Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.558	9.558	9.341	9.558	308,862	+0.05(+0.48%)
Dec 28, 2018	9.477	9.956	9.396	9.513	357,630	+0.06(+0.67%)
Dec 27, 2018	9.386	9.802	9.169	9.450	425,617	-0.10(-1.04%)
Dec 26, 2018	9.133	9.576	9.097	9.549	476,774	+0.46(+5.07%)
Dec 24, 2018	9.160	9.359	9.043	9.088	415,355	-0.17(-1.86%)
Dec 21, 2018	9.278	9.368	9.124	9.260	1,387,502	+0.05(+0.49%)
Dec 20, 2018	9.124	9.341	9.088	9.215	674,757	+0.00(+0.00%)
Dec 19, 2018	9.585	9.816	9.206	9.215	962,734	-0.40(-4.14%)
Dec 18, 2018	9.911	10.02	9.558	9.613	881,464	-0.31(-3.10%)
Dec 17, 2018	9.929	10.23	9.875	9.920	809,478	-0.08(-0.81%)
Dec 14, 2018	9.983	10.18	9.911	10.00	1,016,823	+0.03(+0.27%)
Dec 13, 2018	10.19	10.26	9.938	9.974	754,094	-0.18(-1.78%)
Dec 12, 2018	10.17	10.78	10.10	10.16	1,037,716	+0.13(+1.26%)
Dec 11, 2018	10.40	11.10	10.02	10.03	825,630	-0.20(-1.95%)
Dec 10, 2018	10.65	10.67	10.23	10.23	663,528	-0.41(-3.83%)
Dec 07, 2018	10.80	10.92	10.58	10.63	635,639	-0.13(-1.18%)
Dec 06, 2018	10.62	10.82	10.56	10.76	806,957	-0.05(-0.42%)
Dec 04, 2018	11.40	11.49	10.75	10.81	643,380	-0.69(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.