Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.68	32.71	31.39	31.91	460,200	+0.65(+2.08%)
Dec 28, 2018	31.03	32.04	30.31	31.26	248,800	+0.32(+1.03%)
Dec 27, 2018	30.51	30.95	29.36	30.94	303,128	-0.16(-0.51%)
Dec 26, 2018	29.29	31.18	28.86	31.10	266,950	+2.19(+7.58%)
Dec 24, 2018	29.50	29.80	28.54	28.91	206,300	-0.78(-2.63%)
Dec 21, 2018	30.37	31.18	28.97	29.69	754,700	-0.67(-2.21%)
Dec 20, 2018	32.53	32.59	29.60	30.36	735,680	-2.17(-6.67%)
Dec 19, 2018	32.94	34.24	32.20	32.53	548,615	-0.42(-1.27%)
Dec 18, 2018	33.94	34.34	32.55	32.95	419,639	-0.56(-1.67%)
Dec 17, 2018	34.08	35.50	32.50	33.51	661,328	-0.90(-2.62%)
Dec 14, 2018	35.49	36.46	34.05	34.41	286,200	-1.84(-5.08%)
Dec 13, 2018	36.42	36.89	35.72	36.25	436,060	-0.01(-0.03%)
Dec 12, 2018	35.77	36.89	35.77	36.26	327,058	+1.05(+2.98%)
Dec 11, 2018	34.91	36.95	34.50	35.21	344,314	+0.92(+2.68%)
Dec 10, 2018	33.59	34.84	33.49	34.29	304,928	+0.40(+1.18%)
Dec 07, 2018	35.80	36.21	33.60	33.89	300,500	-1.91(-5.34%)
Dec 06, 2018	34.68	35.84	33.54	35.80	420,190	+0.38(+1.07%)
Dec 04, 2018	39.20	39.22	35.01	35.42	375,000	-4.03(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.