Indicators

Brookfield Business Partners LP (NY: BBU )

18.12 +0.06 (+0.35%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.18	18.23	17.53	17.63	36,205	-0.35(-1.97%)
Dec 28, 2018	18.53	18.69	17.97	17.98	45,687	-0.43(-2.33%)
Dec 27, 2018	18.27	18.42	17.66	18.41	59,806	-0.07(-0.38%)
Dec 26, 2018	17.98	18.48	17.92	18.48	12,328	+0.61(+3.44%)
Dec 24, 2018	18.54	18.60	17.86	17.86	10,689	-0.71(-3.81%)
Dec 21, 2018	19.14	19.41	18.57	18.57	32,240	-0.49(-2.56%)
Dec 20, 2018	19.84	19.84	18.53	19.06	53,328	-0.67(-3.38%)
Dec 19, 2018	20.47	20.53	19.73	19.73	24,119	-0.68(-3.33%)
Dec 18, 2018	20.23	20.47	20.19	20.41	31,807	+0.18(+0.89%)
Dec 17, 2018	20.51	20.51	20.18	20.23	27,459	-0.24(-1.16%)
Dec 14, 2018	20.44	20.68	20.31	20.46	13,792	-0.15(-0.73%)
Dec 13, 2018	20.04	20.61	20.04	20.61	16,270	+0.48(+2.39%)
Dec 12, 2018	20.03	20.23	19.98	20.13	10,727	+0.26(+1.28%)
Dec 11, 2018	20.30	20.30	19.84	19.88	20,469	-0.06(-0.29%)
Dec 10, 2018	20.21	20.34	19.81	19.94	27,926	-0.28(-1.41%)
Dec 07, 2018	20.93	21.12	20.22	20.22	14,999	-0.70(-3.35%)
Dec 06, 2018	20.95	20.95	20.38	20.92	35,260	-0.37(-1.72%)
Dec 04, 2018	21.35	21.40	21.23	21.29	42,412	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.