Indicators

Axt Inc (NQ: AXTI )

3.280 -0.150 (-4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.250	7.500	7.150	7.475	769,372	+0.22(+3.10%)
Feb 27, 2018	7.450	7.500	7.200	7.250	517,118	-0.10(-1.36%)
Feb 26, 2018	7.450	7.525	7.250	7.350	558,117	-0.12(-1.67%)
Feb 23, 2018	7.150	7.550	7.100	7.475	819,016	+0.47(+6.79%)
Feb 22, 2018		8.000	6.950	7.000	1,925,334	-1.50(-17.65%)
Feb 21, 2018	8.500	8.614	8.400	8.500	335,019	+0.10(+1.19%)
Feb 20, 2018	8.300	8.650	8.200	8.400	371,572	+0.05(+0.60%)
Feb 16, 2018		8.350	8.350	8.350	0	+0.05(+0.60%)
Feb 15, 2018	8.350	8.400	8.000	8.300	185,770	+0.00(+0.00%)
Feb 14, 2018	7.900	8.300	7.900	8.300	244,559	+0.30(+3.75%)
Feb 13, 2018	8.050	8.150	7.950	8.000	213,724	-0.05(-0.62%)
Feb 12, 2018	7.800	8.250	7.755	8.050	413,515	+0.30(+3.87%)
Feb 09, 2018	7.650	7.900	7.510	7.750	332,419	+0.15(+1.97%)
Feb 08, 2018	7.900	7.850	7.550	7.600	452,874	-0.25(-3.18%)
Feb 07, 2018	7.850	8.000	7.650	7.850	447,737	+0.00(+0.00%)
Feb 06, 2018	7.550	7.950	7.355	7.850	786,394	+0.00(+0.00%)
Feb 05, 2018	7.850	7.975	7.700	7.850	364,551	-0.05(-0.63%)
Feb 02, 2018	7.900	8.000	7.800	7.900	413,975	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.