Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		98.38	96.50	97.86	676,397	+0.67(+0.69%)
Jun 28, 2018	94.61	97.61	93.54	97.19	369,681	+2.58(+2.72%)
Jun 27, 2018	96.03	97.00	94.61	94.61	252,223	-1.58(-1.64%)
Jun 26, 2018	96.34	96.89	95.13	96.19	311,677	-0.13(-0.13%)
Jun 25, 2018	100.82	100.82	95.97	96.32	429,698	-4.50(-4.46%)
Jun 22, 2018	101.47	102.96	100.17	100.82	3,575,183	-0.37(-0.36%)
Jun 21, 2018	100.73	101.40	98.80	101.19	345,406	+0.68(+0.67%)
Jun 20, 2018	97.44	101.23	97.21	100.51	423,935	+3.08(+3.17%)
Jun 19, 2018	97.61	98.09	96.98	97.43	272,659	-0.59(-0.60%)
Jun 18, 2018	99.14	99.41	97.22	98.02	332,843	-1.48(-1.49%)
Jun 15, 2018		100.47	98.98	99.50	458,091	+0.52(+0.52%)
Jun 14, 2018	98.90	99.16	97.86	98.98	249,602	+0.52(+0.53%)
Jun 13, 2018	98.17	99.09	97.33	98.46	386,817	+0.78(+0.79%)
Jun 12, 2018	98.10	98.73	97.42	97.69	185,199	-0.33(-0.33%)
Jun 11, 2018	99.62	100.46	97.84	98.02	282,669	-1.45(-1.46%)
Jun 08, 2018	99.33	99.92	98.77	99.47	200,175	+0.32(+0.32%)
Jun 07, 2018	102.43	102.43	97.88	99.15	252,874	-2.99(-2.93%)
Jun 06, 2018				102.14	363,087	+0.28(+0.27%)
Jun 05, 2018	106.22	106.37	101.15	101.87	468,182	-4.59(-4.31%)
Jun 04, 2018	108.51	108.71	101.40	106.45	581,113	-1.83(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cantel Medical (NY: CMD )

Historical Prices

Sections

Services

Contact Information

Follow Us