Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

14.93 +0.23 (+1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.390 8.450 8.390 8.420 218,517 +0.16(+1.94%)
Jun 28, 2018 8.234 8.290 8.220 8.260 176,354 -0.13(-1.55%)
Jun 27, 2018 8.470 8.520 8.360 8.390 344,682 -0.07(-0.89%)
Jun 26, 2018 8.500 8.500 8.440 8.465 229,427 +0.00(+0.06%)
Jun 25, 2018 8.520 8.550 8.460 8.460 558,722 -0.31(-3.53%)
Jun 22, 2018 8.710 8.790 8.684 8.770 214,199 +0.12(+1.39%)
Jun 21, 2018 8.730 8.730 8.620 8.650 216,787 -0.12(-1.31%)
Jun 20, 2018 8.770 8.800 8.710 8.765 187,473 -0.04(-0.40%)
Jun 19, 2018 8.750 8.807 8.714 8.800 238,411 -0.31(-3.40%)
Jun 18, 2018 9.080 9.115 9.040 9.110 264,181 -0.11(-1.14%)
Jun 15, 2018 9.220 9.260 9.215 207,733 -0.04(-0.49%)
Jun 14, 2018 9.290 9.300 9.230 9.260 73,976 -0.06(-0.70%)
Jun 13, 2018 9.360 9.380 9.280 9.325 124,164 +0.04(+0.43%)
Jun 12, 2018 9.330 9.340 9.260 9.285 246,723 -0.08(-0.91%)
Jun 11, 2018 9.320 9.370 9.320 9.370 120,591 +0.03(+0.37%)
Jun 08, 2018 9.320 9.340 9.280 9.335 103,345 +0.07(+0.70%)
Jun 07, 2018 9.280 9.320 9.248 9.270 162,980 -0.13(-1.44%)
Jun 06, 2018 9.360 9.420 9.330 9.405 125,193 +0.09(+1.02%)
Jun 05, 2018 9.320 9.350 9.270 9.310 182,051 +0.06(+0.65%)
Jun 04, 2018 9.300 9.300 9.230 9.250 105,310 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.