Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.825 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.27 10.27 9.700 9.830 158,535 +0.30(+3.15%)
Jun 28, 2018 9.420 9.680 9.320 9.530 101,525 +0.10(+1.06%)
Jun 27, 2018 9.470 9.670 9.430 9.430 98,483 -0.02(-0.21%)
Jun 26, 2018 9.470 9.730 9.220 9.450 89,260 +0.02(+0.21%)
Jun 25, 2018 9.570 10.23 9.174 9.430 239,789 -0.87(-8.45%)
Jun 22, 2018 10.07 10.30 9.676 10.30 1,789,784 +0.23(+2.28%)
Jun 21, 2018 9.970 10.21 9.825 10.07 137,716 +0.07(+0.70%)
Jun 20, 2018 9.600 10.10 9.600 10.00 166,792 +0.37(+3.84%)
Jun 19, 2018 9.400 9.766 9.310 9.630 114,258 +0.23(+2.45%)
Jun 18, 2018 9.510 9.590 9.220 9.400 125,672 -0.15(-1.57%)
Jun 15, 2018 9.650 9.310 9.550 101,640 +0.03(+0.32%)
Jun 14, 2018 9.360 9.770 9.340 9.520 124,051 +0.16(+1.71%)
Jun 13, 2018 9.700 9.900 9.230 9.360 122,737 -0.35(-3.60%)
Jun 12, 2018 9.537 9.950 9.380 9.710 95,660 +0.42(+4.52%)
Jun 11, 2018 9.610 9.932 9.170 9.290 149,607 -0.26(-2.72%)
Jun 08, 2018 9.870 10.13 9.380 9.550 96,285 -0.32(-3.24%)
Jun 07, 2018 10.15 10.35 9.723 9.870 94,617 -0.21(-2.08%)
Jun 06, 2018 9.600 10.32 9.597 10.08 159,666 +0.53(+5.55%)
Jun 05, 2018 9.440 9.630 9.210 9.550 57,054 +0.21(+2.25%)
Jun 04, 2018 9.750 9.750 9.010 9.340 84,584 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.