Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 91.30 92.97 90.73 92.32 173,131 +1.36(+1.50%)
Jul 30, 2018 90.58 92.16 90.30 90.95 222,868 +0.08(+0.09%)
Jul 27, 2018 92.27 92.28 89.87 90.87 171,926 -1.49(-1.62%)
Jul 26, 2018 92.66 93.14 91.83 92.37 133,404 -0.33(-0.35%)
Jul 25, 2018 94.56 95.09 92.36 92.70 252,460 -2.21(-2.33%)
Jul 24, 2018 94.77 96.07 94.37 94.91 323,254 +0.36(+0.38%)
Jul 23, 2018 92.86 94.73 92.01 94.55 627,413 +0.72(+0.76%)
Jul 20, 2018 92.94 94.62 92.94 93.83 185,385 +0.54(+0.58%)
Jul 19, 2018 94.20 94.67 93.10 93.29 256,098 -1.19(-1.26%)
Jul 18, 2018 95.38 95.54 93.87 94.49 175,818 -0.91(-0.95%)
Jul 17, 2018 95.92 96.28 94.77 95.40 174,244 -0.51(-0.53%)
Jul 16, 2018 93.98 96.43 93.53 95.90 259,264 +1.67(+1.77%)
Jul 13, 2018 94.40 95.55 93.95 94.24 185,476 -0.25(-0.26%)
Jul 12, 2018 93.23 95.13 92.83 94.48 308,164 +1.38(+1.49%)
Jul 11, 2018 94.60 95.51 92.85 93.10 300,955 -2.13(-2.24%)
Jul 10, 2018 95.74 96.88 94.51 95.23 453,183 -0.38(-0.40%)
Jul 09, 2018 95.48 95.93 94.95 95.61 297,971 +0.38(+0.40%)
Jul 06, 2018 95.13 96.17 94.59 95.23 232,702 +0.00(+0.00%)
Jul 05, 2018 97.19 97.19 93.88 95.23 287,264 -0.73(-0.76%)
Jul 03, 2018 95.96 95.96 95.96 0 -0.08(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.