Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2018 5.650 5.650 5.650 0 -0.05(-0.88%)
Aug 10, 2018 5.650 5.700 5.600 5.700 132,300 +0.00(+0.00%)
Aug 09, 2018 5.650 5.750 5.650 5.700 23,528 +0.05(+0.88%)
Aug 08, 2018 5.750 5.750 5.650 5.650 45,352 -0.10(-1.74%)
Aug 07, 2018 5.550 5.750 5.550 5.750 70,710 +0.20(+3.60%)
Aug 06, 2018 5.500 5.600 5.450 5.550 35,305 +0.05(+0.91%)
Aug 03, 2018 5.500 5.550 5.425 5.500 77,800 +0.00(+0.00%)
Aug 02, 2018 5.450 5.500 5.400 5.500 34,736 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.