Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

37.99 -0.22 (-0.58%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.530 7.530 7.530 0 +0.02(+0.20%)
Aug 30, 2018 7.560 7.647 7.350 7.515 66,444 +0.01(+0.20%)
Aug 29, 2018 7.500 7.500 7.200 7.500 61,618 +0.15(+2.04%)
Aug 28, 2018 7.650 7.800 7.350 7.350 69,904 -0.03(-0.39%)
Aug 27, 2018 7.173 7.500 6.902 7.378 76,408 +0.33(+4.66%)
Aug 24, 2018 7.200 7.200 6.900 7.050 99,246 +0.00(+0.00%)
Aug 23, 2018 7.500 7.800 6.900 7.050 163,174 -0.45(-6.00%)
Aug 22, 2018 6.600 7.650 6.450 7.500 322,344 +0.90(+13.64%)
Aug 21, 2018 6.150 6.600 6.150 6.600 94,621 +0.33(+5.21%)
Aug 20, 2018 6.447 6.450 6.015 6.273 140,629 -0.03(-0.43%)
Aug 17, 2018 6.450 6.450 6.300 6.300 47,460 -0.07(-1.15%)
Aug 16, 2018 6.540 6.555 6.300 6.373 50,512 +0.04(+0.69%)
Aug 15, 2018 6.479 6.585 6.300 6.330 67,129 -0.15(-2.36%)
Aug 14, 2018 6.300 6.600 6.183 6.483 111,841 +0.18(+2.90%)
Aug 13, 2018 6.450 6.450 6.150 6.300 57,447 -0.08(-1.18%)
Aug 10, 2018 6.600 6.750 6.255 6.375 95,866 -0.38(-5.56%)
Aug 09, 2018 7.200 7.200 6.600 6.750 90,575 -0.45(-6.25%)
Aug 08, 2018 7.050 7.200 6.600 7.200 78,304 +0.45(+6.67%)
Aug 07, 2018 6.600 6.900 6.300 6.750 74,120 +0.30(+4.65%)
Aug 06, 2018 6.600 6.600 6.150 6.450 64,241 +0.00(+0.00%)
Aug 03, 2018 6.600 6.750 6.450 6.450 62,646 -0.15(-2.29%)
Aug 02, 2018 6.587 6.675 6.375 6.601 108,497 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.