Indicators

Visteon Corp (NQ: VC )

112.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	93.01	94.23	92.21	92.90	538,600	-0.56(-0.60%)
Sep 27, 2018	94.85	94.85	93.13	93.46	836,497	-1.09(-1.15%)
Sep 26, 2018	94.93	96.49	94.45	94.55	632,746	-0.79(-0.83%)
Sep 25, 2018	99.99	100.23	95.09	95.34	954,587	-5.16(-5.13%)
Sep 24, 2018	104.94	106.11	98.97	100.50	526,020	-1.93(-1.88%)
Sep 21, 2018	107.22	108.42	101.94	102.43	1,028,900	-4.75(-4.43%)
Sep 20, 2018	104.14	108.22	103.98	107.18	788,596	+3.76(+3.64%)
Sep 19, 2018	101.98	105.43	101.98	103.42	607,836	+1.33(+1.30%)
Sep 18, 2018	102.69	103.39	100.63	102.09	515,912	-0.86(-0.84%)
Sep 17, 2018	103.91	104.21	102.63	102.95	392,651	-0.83(-0.80%)
Sep 14, 2018	101.36	104.05	101.00	103.78	661,000	+2.83(+2.80%)
Sep 13, 2018	101.92	102.35	100.62	100.95	376,847	-0.71(-0.70%)
Sep 12, 2018	105.11	105.50	101.26	101.66	529,031	-3.39(-3.23%)
Sep 11, 2018	105.76	105.79	102.08	105.05	373,803	-0.96(-0.91%)
Sep 10, 2018	103.35	106.21	103.06	106.01	380,812	+2.71(+2.62%)
Sep 07, 2018	105.56	105.90	102.57	103.30	803,600	-2.48(-2.34%)
Sep 06, 2018	105.76	106.98	104.68	105.78	498,034	-0.41(-0.39%)
Sep 05, 2018	108.52	108.90	105.96	106.19	563,725	-2.82(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.