Indicators

Mplx LP (NY: MPLX )

41.51 -0.14 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.11	17.33	16.91	17.11	3,952,779	+0.06(+0.36%)
Dec 28, 2018	17.14	17.25	16.62	17.05	8,452,810	-0.05(-0.26%)
Dec 27, 2018	17.04	17.22	16.10	17.09	10,869,088	-0.25(-1.46%)
Dec 26, 2018	16.37	17.35	15.99	17.35	7,840,443	+1.06(+6.52%)
Dec 24, 2018	16.92	16.98	16.28	16.28	3,473,536	-0.81(-4.76%)
Dec 21, 2018	17.34	17.61	16.89	17.10	8,061,587	-0.32(-1.85%)
Dec 20, 2018	17.84	18.09	17.20	17.42	5,619,831	-0.59(-3.29%)
Dec 19, 2018	18.22	18.41	17.77	18.01	6,865,149	-0.17(-0.93%)
Dec 18, 2018	18.62	18.66	18.02	18.18	4,420,013	-0.40(-2.13%)
Dec 17, 2018	18.89	18.93	18.40	18.58	6,083,740	-0.45(-2.37%)
Dec 14, 2018	18.85	19.21	18.83	19.03	7,388,593	-0.01(-0.03%)
Dec 13, 2018	18.62	19.06	18.62	19.03	5,537,841	+0.41(+2.21%)
Dec 12, 2018	18.76	18.81	18.53	18.62	3,689,121	+0.05(+0.27%)
Dec 11, 2018	18.97	19.03	18.47	18.57	2,569,577	-0.22(-1.17%)
Dec 10, 2018	19.14	19.23	18.60	18.79	2,846,033	-0.46(-2.40%)
Dec 07, 2018	19.60	19.80	19.10	19.25	3,943,216	-0.24(-1.25%)
Dec 06, 2018	19.20	19.50	18.79	19.50	4,014,402	+0.16(+0.85%)
Dec 04, 2018	19.35	19.84	19.23	19.33	3,839,610	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.