Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	76.69	78.97	75.74	75.93	263	-2.28(-2.91%)
Sep 27, 2018	80.30	80.30	76.69	78.21	161	-2.28(-2.83%)
Sep 26, 2018	80.49			80.49	0	+0.00(+0.00%)
Sep 25, 2018	83.75	83.75	79.16	80.49	209	-4.75(-5.57%)
Sep 24, 2018	84.97	85.42	83.50	85.23	209	-0.19(-0.22%)
Sep 21, 2018	85.42	85.42	83.91	85.42	326	+0.00(+0.00%)
Sep 20, 2018	79.54	85.42	79.35	85.42	204	+4.94(+6.13%)
Sep 19, 2018	78.78	80.49	78.59	80.49	58	+2.47(+3.16%)
Sep 18, 2018	76.50	78.02	75.36	78.02	289	+1.33(+1.73%)
Sep 17, 2018	78.02	78.02	76.69	76.69	29	-3.04(-3.81%)
Sep 14, 2018	81.25	82.77	78.59	79.73	205	-1.90(-2.33%)
Sep 13, 2018	77.26	81.63	69.48	81.63	2,530	+0.00(+0.00%)
Sep 12, 2018	82.39	82.39	78.40	81.63	836	-1.52(-1.83%)
Sep 11, 2018	82.80	83.85	80.68	83.15	466	-1.33(-1.57%)
Sep 10, 2018	89.22	89.22	81.63	84.47	1,541	-3.80(-4.30%)
Sep 07, 2018	87.32	89.03	81.25	88.27	2,065	+0.19(+0.22%)
Sep 06, 2018	84.85	88.08	83.72	88.08	1,083	+2.47(+2.88%)
Sep 05, 2018	82.77	85.61	82.77	85.61	250	+2.56(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.