Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perspecta Inc (NY: PRSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 22.61 22.61 22.61 0 +0.29(+1.31%)
Aug 30, 2018 22.30 22.56 22.28 22.31 603,888 -0.01(-0.04%)
Aug 29, 2018 22.61 22.73 22.21 22.32 1,217,450 -0.34(-1.50%)
Aug 28, 2018 22.87 23.09 22.63 22.66 508,757 -0.20(-0.89%)
Aug 27, 2018 23.21 23.44 22.85 22.87 819,244 -0.28(-1.22%)
Aug 24, 2018 22.84 23.21 22.79 23.15 752,388 +0.33(+1.45%)
Aug 23, 2018 22.54 22.99 22.40 22.82 1,263,288 +0.30(+1.34%)
Aug 22, 2018 22.66 23.06 22.42 22.52 2,345,831 -0.17(-0.77%)
Aug 21, 2018 22.64 22.98 22.48 22.69 1,634,072 +0.13(+0.56%)
Aug 20, 2018 22.59 22.92 22.50 22.57 773,749 -0.08(-0.34%)
Aug 17, 2018 22.39 22.73 22.22 22.64 1,169,226 +0.12(+0.52%)
Aug 16, 2018 23.19 23.30 22.49 22.53 1,099,383 -0.51(-2.19%)
Aug 15, 2018 22.35 23.28 22.19 23.03 5,187,264 +1.99(+9.47%)
Aug 14, 2018 21.38 21.50 20.98 21.04 1,255,446 -0.30(-1.41%)
Aug 13, 2018 21.29 21.42 21.21 21.34 1,161,833 +0.00(+0.00%)
Aug 10, 2018 20.88 21.35 20.84 21.34 831,928 +0.33(+1.57%)
Aug 09, 2018 20.84 21.21 20.84 21.01 874,428 +0.23(+1.12%)
Aug 08, 2018 20.95 20.99 20.58 20.78 1,005,407 -0.20(-0.97%)
Aug 07, 2018 21.38 21.46 20.75 20.98 1,171,740 -0.39(-1.82%)
Aug 06, 2018 21.59 21.66 21.09 21.37 598,437 -0.16(-0.72%)
Aug 03, 2018 21.64 21.83 21.43 21.53 653,709 -0.12(-0.54%)
Aug 02, 2018 21.20 21.81 21.17 21.64 960,374 +0.18(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.