Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	118.14	119.17	115.42	115.72	177,396	-2.13(-1.81%)
Feb 27, 2018	117.01	119.12	115.51	117.84	159,838	+1.29(+1.11%)
Feb 26, 2018	114.89	117.29	113.61	116.55	133,649	+1.80(+1.57%)
Feb 23, 2018	112.92	114.78	110.58	114.75	159,071	+2.44(+2.17%)
Feb 22, 2018				112.31	138,969	-1.68(-1.47%)
Feb 21, 2018	112.37	116.02	111.54	113.99	148,773	+2.18(+1.95%)
Feb 20, 2018	113.64	113.90	111.78	111.81	101,344	-2.13(-1.87%)
Feb 16, 2018		113.94	113.94	113.94	0	+0.08(+0.07%)
Feb 15, 2018	112.92	114.08	110.10	113.86	101,779	+1.86(+1.66%)
Feb 14, 2018	108.29	112.28	107.95	112.00	124,932	+2.47(+2.25%)
Feb 13, 2018	108.44	109.81	106.23	109.54	154,889	+0.32(+0.29%)
Feb 12, 2018	106.56	109.83	105.18	109.22	182,107	+3.13(+2.95%)
Feb 09, 2018	103.87	107.15	102.06	106.08	191,823	+3.55(+3.46%)
Feb 08, 2018	108.57	109.21	102.52	102.53	190,866	-6.12(-5.63%)
Feb 07, 2018	110.03	111.26	108.41	108.65	100,081	-2.11(-1.90%)
Feb 06, 2018	107.09	111.36	106.18	110.76	205,034	+0.44(+0.40%)
Feb 05, 2018	109.93	110.83	108.99	110.32	133,780	-0.36(-0.32%)
Feb 02, 2018	111.14	112.57	110.37	110.68	132,281	-1.35(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.