Indicators

Nintendo Ltd-Ord (OP: NTDOF )

55.16 -0.22 (-0.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	310.00	310.01	301.70	305.64	100	-4.29(-1.38%)
Nov 29, 2018	311.75	311.75	303.75	309.93	81	+8.56(+2.84%)
Nov 28, 2018	295.85	306.69	295.85	301.38	121	+6.06(+2.05%)
Nov 27, 2018	293.66	295.32	290.88	295.32	513	+5.11(+1.76%)
Nov 26, 2018	296.24	296.24	290.00	290.21	28	+12.71(+4.58%)
Nov 21, 2018		277.50	277.50	277.50	0	+4.50(+1.65%)
Nov 20, 2018	280.00	280.00	268.74	273.00	846	-15.02(-5.21%)
Nov 19, 2018	293.00	297.50	288.02	288.02	153	-2.98(-1.02%)
Nov 16, 2018	274.50	291.00	274.50	291.00	200	-14.14(-4.63%)
Nov 15, 2018	308.00	308.00	305.14	305.14	512	-5.74(-1.85%)
Nov 14, 2018	310.10	310.88	308.16	310.88	1,417	-4.27(-1.35%)
Nov 13, 2018	313.50	315.15	310.10	315.15	118	-0.35(-0.11%)
Nov 12, 2018	310.56	319.50	310.56	315.50	272	+0.50(+0.16%)
Nov 09, 2018	313.00	315.00	313.00	315.00	13,100	-17.00(-5.12%)
Nov 08, 2018	323.50	332.00	323.50	332.00	15	+11.00(+3.43%)
Nov 07, 2018	327.45	327.82	320.00	321.00	185	+9.00(+2.88%)
Nov 06, 2018	311.96	315.00	311.95	312.00	230	+0.00(+0.00%)
Nov 05, 2018	300.49	319.55	300.49	312.00	874	-9.95(-3.09%)
Nov 02, 2018	320.00	321.95	313.76	321.95	100	+6.45(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.