Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.250 7.250 7.250 0 +0.10(+1.40%)
Mar 28, 2018 7.250 7.300 6.900 7.150 486,033 -0.05(-0.69%)
Mar 27, 2018 7.400 7.600 7.025 7.200 409,266 -0.15(-2.04%)
Mar 26, 2018 7.350 7.500 7.300 7.350 359,692 +0.05(+0.68%)
Mar 23, 2018 7.500 7.600 7.250 7.300 451,436 -0.20(-2.67%)
Mar 22, 2018 7.700 7.800 7.450 7.500 422,176 -0.35(-4.46%)
Mar 21, 2018 7.700 7.934 7.626 7.850 248,111 +0.20(+2.61%)
Mar 20, 2018 7.650 7.800 7.500 7.650 384,516 +0.05(+0.66%)
Mar 19, 2018 7.850 7.850 7.400 7.600 473,070 -0.25(-3.18%)
Mar 16, 2018 8.000 8.100 7.850 7.850 591,998 -0.15(-1.88%)
Mar 15, 2018 8.050 8.200 7.925 8.000 276,822 +0.05(+0.63%)
Mar 14, 2018 8.300 8.300 7.950 7.950 543,324 -0.25(-3.05%)
Mar 13, 2018 8.250 8.350 8.100 8.200 313,903 +0.05(+0.61%)
Mar 12, 2018 8.250 8.380 8.100 8.150 414,649 +0.03(+0.31%)
Mar 09, 2018 8.050 8.200 7.950 8.125 321,991 +0.12(+1.56%)
Mar 08, 2018 8.000 8.200 7.950 8.000 335,160 +0.00(+0.00%)
Mar 07, 2018 7.550 8.050 7.550 8.000 413,917 +0.35(+4.58%)
Mar 06, 2018 7.300 7.650 7.300 7.650 318,363 +0.40(+5.52%)
Mar 05, 2018 7.250 7.550 7.250 7.250 273,492 -0.05(-0.68%)
Mar 02, 2018 7.150 7.450 7.000 7.300 355,712 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.