Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.400	2.500	2.350	2.350	7,178	-0.05(-2.08%)
Jan 30, 2018	2.400	2.400	2.400	2.400	1,509	-0.10(-4.00%)
Jan 29, 2018	2.500	2.500	2.500	2.500	236	+0.00(+0.00%)
Jan 25, 2018		2.500	2.500	2.500	146	+0.05(+2.04%)
Jan 24, 2018	2.455	2.495	2.450	2.450	2,119	+0.00(+0.00%)
Jan 23, 2018	2.400	2.500	2.355	2.450	15,467	+0.00(+0.00%)
Jan 22, 2018	2.450	2.450	2.450	2.450	223	-0.00(-0.20%)
Jan 19, 2018	2.450	2.455	2.450	2.455	1,104	-0.01(-0.38%)
Jan 18, 2018	2.350	2.464	2.350	2.464	10,622	+0.06(+2.47%)
Jan 17, 2018	2.350	2.450	2.350	2.405	4,121	+0.00(+0.21%)
Jan 16, 2018	2.350	2.350	2.350	2.400	19,217	+0.00(+0.00%)
Jan 12, 2018		2.400	2.400	2.400	0	-0.01(-0.29%)
Jan 11, 2018	2.450	2.450	2.360	2.407	2,411	-0.04(-1.55%)
Jan 10, 2018	2.362	2.450	2.350	2.445	3,663	+0.09(+4.04%)
Jan 09, 2018	2.350	2.350	2.345	2.350	2,631	+0.00(+0.00%)
Jan 08, 2018	2.312	2.400	2.312	2.350	7,918	-0.05(-2.08%)
Jan 05, 2018	2.457	2.457	2.395	2.400	6,519	+0.04(+1.62%)
Jan 04, 2018	2.362	2.362	2.362	2.362	180	-0.14(-5.53%)
Jan 03, 2018	2.500	2.500	2.500	2.500	225	+0.10(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.