Indicators

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.33	23.70	22.33	23.32	75,936	+0.88(+3.92%)
Dec 28, 2018	21.99	22.51	21.88	22.44	43,822	+0.46(+2.08%)
Dec 27, 2018	22.28	22.82	21.62	21.98	39,766	-0.46(-2.04%)
Dec 26, 2018	21.42	22.58	21.42	22.44	50,532	+1.25(+5.88%)
Dec 24, 2018	21.33	21.94	21.19	21.19	34,678	-0.13(-0.63%)
Dec 21, 2018	21.44	22.06	21.07	21.33	76,270	-0.13(-0.59%)
Dec 20, 2018	21.52	21.90	21.10	21.45	74,182	-0.14(-0.66%)
Dec 19, 2018	21.64	21.99	21.41	21.59	41,563	-0.04(-0.17%)
Dec 18, 2018	21.07	21.95	20.63	21.63	34,490	+0.65(+3.12%)
Dec 17, 2018	20.64	21.78	20.64	20.98	36,834	+0.34(+1.65%)
Dec 14, 2018	20.18	21.19	20.18	20.64	39,027	+0.41(+2.04%)
Dec 13, 2018	20.93	21.41	20.12	20.22	47,104	-0.74(-3.55%)
Dec 12, 2018	21.52	21.68	20.54	20.97	66,496	-0.31(-1.43%)
Dec 11, 2018	21.64	21.82	21.05	21.27	45,401	-0.23(-1.08%)
Dec 10, 2018	21.48	21.73	20.64	21.51	44,142	-0.09(-0.42%)
Dec 07, 2018	21.69	22.03	21.41	21.59	50,847	-0.34(-1.55%)
Dec 06, 2018	22.03	22.26	21.15	21.94	76,612	-0.29(-1.29%)
Dec 04, 2018	23.33	23.90	21.75	22.22	38,358	-1.50(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.