Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.900 +0.020 (+1.06%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.820 1.856 1.660 1.810 105,952 -0.01(-0.55%)
Apr 27, 2018 1.860 1.870 1.770 1.820 52,329 -0.04(-2.15%)
Apr 26, 2018 1.860 2.150 1.740 1.860 524,532 +0.00(+0.16%)
Apr 25, 2018 1.740 1.879 1.740 1.857 166,829 +0.10(+5.51%)
Apr 24, 2018 1.700 1.764 1.700 1.760 51,675 +0.07(+3.95%)
Apr 23, 2018 1.700 1.720 1.671 1.693 61,224 +0.00(+0.19%)
Apr 20, 2018 1.690 1.727 1.660 1.690 28,548 +0.00(+0.00%)
Apr 19, 2018 1.730 1.780 1.680 1.690 31,294 -0.06(-3.43%)
Apr 18, 2018 1.750 1.780 1.717 1.750 29,657 -0.01(-0.57%)
Apr 17, 2018 1.750 1.800 1.749 1.760 35,668 +0.03(+1.73%)
Apr 16, 2018 1.800 1.800 1.700 1.730 93,235 -0.03(-1.70%)
Apr 13, 2018 1.750 1.760 1.690 1.760 60,998 +0.04(+2.33%)
Apr 12, 2018 1.680 1.770 1.680 1.720 70,295 +0.05(+2.99%)
Apr 11, 2018 1.680 1.720 1.650 1.670 57,171 -0.01(-0.60%)
Apr 10, 2018 1.690 1.710 1.660 1.680 75,326 +0.02(+1.20%)
Apr 09, 2018 1.630 1.780 1.600 1.660 295,262 +0.09(+5.73%)
Apr 06, 2018 1.540 1.600 1.511 1.570 29,694 +0.04(+2.61%)
Apr 05, 2018 1.610 1.610 1.521 1.530 44,068 -0.08(-4.97%)
Apr 04, 2018 1.570 1.630 1.500 1.610 67,139 +0.08(+5.23%)
Apr 03, 2018 1.590 1.614 1.515 1.530 57,664 -0.06(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.