Indicators

Dropbox Inc (NQ: DBX )

23.96 +0.18 (+0.74%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.97	21.18	20.10	20.43	3,862,600	-0.36(-1.73%)
Dec 28, 2018	20.94	21.15	20.28	20.79	2,171,200	-0.08(-0.38%)
Dec 27, 2018	20.44	20.91	20.07	20.87	1,600,769	+0.11(+0.53%)
Dec 26, 2018	19.99	20.77	19.66	20.76	3,459,289	+1.01(+5.11%)
Dec 24, 2018	18.55	20.03	18.50	19.75	2,187,800	+0.37(+1.91%)
Dec 21, 2018	20.64	20.79	18.77	19.38	7,083,300	-0.99(-4.86%)
Dec 20, 2018	21.41	21.58	19.70	20.37	5,127,148	-1.19(-5.52%)
Dec 19, 2018	21.46	22.00	21.23	21.56	3,499,114	+0.10(+0.47%)
Dec 18, 2018	21.93	22.23	21.19	21.46	3,845,130	-0.30(-1.38%)
Dec 17, 2018	22.34	22.38	21.39	21.76	3,287,560	-0.84(-3.72%)
Dec 14, 2018	22.66	23.45	22.50	22.60	1,991,000	-0.59(-2.54%)
Dec 13, 2018	22.91	23.39	22.74	23.19	2,102,093	+0.38(+1.67%)
Dec 12, 2018	22.92	23.37	22.77	22.81	1,742,368	+0.24(+1.06%)
Dec 11, 2018	22.52	23.28	22.25	22.57	2,887,566	+0.56(+2.54%)
Dec 10, 2018	21.39	22.33	21.35	22.01	2,798,155	+0.50(+2.32%)
Dec 07, 2018	22.18	22.60	21.16	21.51	3,077,400	-0.91(-4.06%)
Dec 06, 2018	21.86	22.61	21.47	22.42	3,416,205	+0.00(+0.00%)
Dec 04, 2018	23.36	23.70	22.35	22.42	2,562,400	-1.35(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.