Indicators

Columbia Sprtswr (NQ: COLM )

84.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	79.71	80.53	78.56	79.16	302,129	-0.32(-0.40%)
Dec 28, 2018	79.70	80.67	78.38	79.48	209,281	-0.22(-0.27%)
Dec 27, 2018	78.28	79.76	77.47	79.69	303,480	+0.60(+0.76%)
Dec 26, 2018	75.95	79.14	75.95	79.09	265,479	+3.50(+4.63%)
Dec 24, 2018	76.62	76.95	75.33	75.59	139,910	-1.48(-1.92%)
Dec 21, 2018	79.07	80.07	76.78	77.07	554,648	-1.69(-2.15%)
Dec 20, 2018	78.85	80.11	77.58	78.76	421,311	-0.24(-0.30%)
Dec 19, 2018	79.76	80.44	78.32	79.00	607,973	-0.75(-0.94%)
Dec 18, 2018	78.85	80.78	78.85	79.75	426,330	+1.28(+1.63%)
Dec 17, 2018	78.85	81.08	78.34	78.47	541,722	-0.99(-1.24%)
Dec 14, 2018	78.68	81.13	78.45	79.46	457,868	-0.12(-0.15%)
Dec 13, 2018	82.65	82.71	79.49	79.58	547,587	-3.01(-3.65%)
Dec 12, 2018	82.60	87.31	82.37	82.59	324,605	+0.12(+0.15%)
Dec 11, 2018	83.80	84.00	82.14	82.47	296,195	-0.37(-0.44%)
Dec 10, 2018	82.90	83.74	78.91	82.84	470,456	-0.35(-0.42%)
Dec 07, 2018	86.33	87.43	83.09	83.18	423,342	-3.40(-3.92%)
Dec 06, 2018	86.86	87.37	84.73	86.58	595,626	-0.28(-0.33%)
Dec 04, 2018	89.63	90.12	85.98	86.86	388,179	-2.50(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.