Indicators

US Global Jets ETF (NY: JETS )

20.63 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.86	32.01	31.66	31.76	34,162	-0.08(-0.25%)
Sep 27, 2018	31.69	32.12	31.69	31.84	41,120	+0.20(+0.62%)
Sep 26, 2018	31.48	31.83	31.48	31.64	11,249	+0.24(+0.78%)
Sep 25, 2018	31.69	31.69	31.20	31.40	17,140	-0.29(-0.90%)
Sep 24, 2018	32.41	32.41	31.55	31.68	42,884	-0.78(-2.39%)
Sep 21, 2018	32.13	32.58	32.01	32.46	15,080	+0.43(+1.34%)
Sep 20, 2018	32.22	32.30	31.94	32.03	65,126	-0.10(-0.30%)
Sep 19, 2018	32.17	32.25	32.08	32.13	7,124	+0.19(+0.58%)
Sep 18, 2018	31.69	32.03	31.65	31.94	9,567	+0.04(+0.12%)
Sep 17, 2018	31.67	32.03	31.67	31.90	9,631	+0.28(+0.89%)
Sep 14, 2018	31.56	31.69	31.45	31.62	8,822	+0.06(+0.19%)
Sep 13, 2018	31.37	31.67	31.34	31.56	39,440	+0.29(+0.94%)
Sep 12, 2018	31.62	31.62	31.24	31.27	9,061	-0.33(-1.05%)
Sep 11, 2018	31.48	31.60	31.44	31.60	5,380	+0.17(+0.53%)
Sep 10, 2018	31.26	31.45	31.26	31.43	88,151	+0.26(+0.84%)
Sep 07, 2018	30.98	31.46	30.98	31.17	4,719	+0.07(+0.22%)
Sep 06, 2018	31.43	31.43	30.99	31.10	36,576	-0.33(-1.05%)
Sep 05, 2018	31.76	31.99	31.28	31.44	28,708	-0.25(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.