Indicators

KB Home (NY: KBH )

73.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.82	22.56	21.72	21.92	3,108,291	+0.06(+0.29%)
Sep 27, 2018	22.70	22.74	21.75	21.86	3,937,044	-0.61(-2.73%)
Sep 26, 2018	24.50	24.57	21.67	22.47	12,140,933	-0.72(-3.08%)
Sep 25, 2018	23.54	23.65	23.16	23.18	4,693,453	-0.22(-0.94%)
Sep 24, 2018	23.24	23.89	23.17	23.40	3,458,801	+0.15(+0.63%)
Sep 21, 2018	22.94	23.36	22.34	23.26	3,181,158	+0.17(+0.75%)
Sep 20, 2018	23.43	23.51	22.66	23.08	4,449,663	-0.52(-2.21%)
Sep 19, 2018	23.59	23.99	23.50	23.61	4,042,104	-0.05(-0.19%)
Sep 18, 2018	23.18	23.85	23.18	23.65	1,748,824	+0.57(+2.46%)
Sep 17, 2018	23.59	23.66	23.05	23.08	2,326,090	-0.58(-2.44%)
Sep 14, 2018	22.99	23.67	22.54	23.66	1,722,841	+0.56(+2.42%)
Sep 13, 2018	23.35	23.42	22.49	23.10	2,352,225	-0.20(-0.87%)
Sep 12, 2018	22.98	23.33	22.96	23.30	1,457,033	+0.35(+1.52%)
Sep 11, 2018	22.61	23.36	22.51	22.96	1,052,861	+0.28(+1.25%)
Sep 10, 2018	22.59	22.95	22.52	22.67	1,002,001	+0.11(+0.49%)
Sep 07, 2018	22.79	22.79	22.41	22.56	1,476,424	-0.44(-1.91%)
Sep 06, 2018	23.15	23.71	22.91	23.00	1,694,795	-0.05(-0.24%)
Sep 05, 2018	22.72	23.18	22.53	23.06	1,034,947	+0.33(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.