Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

14.70 +0.12 (+0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.380 6.500 6.260 6.450 1,063,800 +0.13(+2.06%)
Dec 28, 2018 6.370 6.400 6.308 6.320 667,400 +0.11(+1.77%)
Dec 27, 2018 6.140 6.210 6.050 6.210 933,487 -0.04(-0.56%)
Dec 26, 2018 6.110 6.260 5.980 6.245 955,145 +0.20(+3.22%)
Dec 24, 2018 6.050 6.230 6.010 6.050 512,000 -0.09(-1.47%)
Dec 21, 2018 6.260 6.275 6.080 6.140 827,600 +0.03(+0.49%)
Dec 20, 2018 6.195 6.210 6.100 6.110 971,974 -0.09(-1.45%)
Dec 19, 2018 6.310 6.350 6.160 6.200 835,472 -0.07(-1.12%)
Dec 18, 2018 6.305 6.330 6.210 6.270 663,840 +0.13(+2.12%)
Dec 17, 2018 6.225 6.270 6.120 6.140 834,576 -0.12(-1.92%)
Dec 14, 2018 6.365 6.395 6.260 6.260 649,100 -0.22(-3.40%)
Dec 13, 2018 6.470 6.500 6.410 6.480 1,777,349 +0.00(+0.00%)
Dec 12, 2018 6.480 6.530 6.460 6.480 605,982 +0.08(+1.25%)
Dec 11, 2018 6.450 6.460 6.330 6.400 1,579,032 +0.08(+1.27%)
Dec 10, 2018 6.250 6.340 6.210 6.320 759,409 -0.02(-0.32%)
Dec 07, 2018 6.450 6.470 6.320 6.340 515,100 -0.14(-2.16%)
Dec 06, 2018 6.345 6.480 6.310 6.480 1,054,106 -0.01(-0.15%)
Dec 04, 2018 6.630 6.655 6.450 6.490 711,400 -0.21(-3.06%)
Dec 03, 2018 6.700 6.730 6.650 6.695 449,804 +0.25(+3.80%)
Nov 30, 2018 6.400 6.460 6.400 6.450 641,600 -0.09(-1.45%)
Nov 29, 2018 6.570 6.595 6.530 6.545 495,361 -0.07(-0.98%)
Nov 28, 2018 6.540 6.630 6.470 6.610 506,742 +0.08(+1.15%)
Nov 27, 2018 6.520 6.545 6.490 6.535 474,638 -0.08(-1.13%)
Nov 26, 2018 6.560 6.650 6.550 6.610 501,917 +0.13(+2.01%)
Nov 23, 2018 6.440 6.530 6.420 6.480 549,600 -0.07(-1.07%)
Nov 21, 2018 6.550 6.550 6.550 0 +0.10(+1.63%)
Nov 20, 2018 6.435 6.503 6.430 6.445 516,057 -0.12(-1.90%)
Nov 19, 2018 6.570 6.610 6.530 6.570 476,384 -0.11(-1.65%)
Nov 16, 2018 6.650 6.700 6.600 6.680 310,500 +0.06(+0.91%)
Nov 15, 2018 6.530 6.640 6.500 6.620 426,995 -0.06(-0.90%)
Nov 14, 2018 6.730 6.760 6.670 6.680 624,251 +0.04(+0.60%)
Nov 13, 2018 6.620 6.710 6.610 6.640 476,981 +0.01(+0.15%)
Nov 12, 2018 6.685 6.718 6.620 6.630 1,258,452 -0.21(-3.00%)
Nov 09, 2018 6.760 6.850 6.735 6.835 1,071,300 -0.42(-5.85%)
Nov 08, 2018 7.330 7.350 7.250 7.260 309,424 -0.19(-2.48%)
Nov 07, 2018 7.410 7.450 7.360 7.445 227,284 +0.08(+1.09%)
Nov 06, 2018 7.360 7.410 7.340 7.365 348,038 -0.08(-1.01%)
Nov 05, 2018 7.450 7.470 7.400 7.440 466,169 -0.09(-1.20%)
Nov 02, 2018 7.610 7.620 7.500 7.530 263,500 +0.17(+2.24%)
Nov 01, 2018 7.280 7.390 7.230 7.365 259,837 +0.11(+1.52%)
Oct 31, 2018 7.260 7.300 7.230 7.255 312,785 +0.15(+2.11%)
Oct 30, 2018 7.000 7.120 7.000 7.105 354,786 +0.09(+1.28%)
Oct 29, 2018 7.140 7.160 6.960 7.015 401,337 -0.03(-0.43%)
Oct 26, 2018 7.050 7.100 6.960 7.045 308,400 +0.05(+0.66%)
Oct 25, 2018 6.982 7.010 6.950 6.999 404,109 +0.23(+3.38%)
Oct 24, 2018 6.924 6.955 6.770 6.770 261,414 -0.24(-3.42%)
Oct 23, 2018 6.900 7.060 6.881 7.010 418,672 -0.02(-0.28%)
Oct 22, 2018 7.040 7.050 6.994 7.030 295,501 +0.02(+0.29%)
Oct 19, 2018 7.000 7.040 7.000 7.010 355,800 -0.04(-0.50%)
Oct 18, 2018 7.040 7.120 7.016 7.045 395,634 -0.19(-2.56%)
Oct 17, 2018 7.280 7.302 7.200 7.230 609,571 -0.13(-1.83%)
Oct 16, 2018 7.320 7.380 7.282 7.365 950,861 +0.20(+2.72%)
Oct 15, 2018 7.165 7.230 7.160 7.170 1,304,494 -0.08(-1.17%)
Oct 12, 2018 7.290 7.305 7.168 7.255 515,100 +0.04(+0.62%)
Oct 11, 2018 7.230 7.270 7.160 7.210 493,364 -0.05(-0.76%)
Oct 10, 2018 7.345 7.380 7.220 7.265 770,103 -0.38(-4.97%)
Oct 09, 2018 7.555 7.660 7.550 7.645 390,172 +0.01(+0.20%)
Oct 08, 2018 7.530 7.640 7.520 7.630 225,042 -0.15(-1.86%)
Oct 05, 2018 7.780 7.810 7.740 7.775 273,200 -0.09(-1.21%)
Oct 04, 2018 7.910 7.910 7.820 7.870 215,776 -0.18(-2.24%)
Oct 03, 2018 8.075 8.075 8.030 8.050 203,507 +0.02(+0.25%)
Oct 02, 2018 8.050 8.070 8.020 8.030 247,325 -0.17(-2.01%)
Oct 01, 2018 8.210 8.240 8.180 8.195 220,425 +0.09(+1.11%)
Sep 28, 2018 8.130 8.175 8.090 8.105 189,300 -0.00(-0.06%)
Sep 27, 2018 8.120 8.140 8.090 8.110 459,617 -0.16(-1.88%)
Sep 26, 2018 8.200 8.310 8.190 8.265 129,984 +0.04(+0.55%)
Sep 25, 2018 8.260 8.270 8.210 8.220 101,098 -0.08(-0.96%)
Sep 24, 2018 8.350 8.360 8.290 8.300 262,901 -0.08(-0.95%)
Sep 21, 2018 8.440 8.450 8.350 8.380 238,400 +0.03(+0.36%)
Sep 20, 2018 8.280 8.390 8.260 8.350 906,663 +0.27(+3.34%)
Sep 19, 2018 8.055 8.120 8.030 8.080 588,254 -0.24(-2.94%)
Sep 18, 2018 8.358 8.390 8.300 8.325 242,393 +0.02(+0.30%)
Sep 17, 2018 8.310 8.350 8.300 8.300 345,100 -0.13(-1.54%)
Sep 14, 2018 8.398 8.430 8.360 8.430 453,600 +0.06(+0.78%)
Sep 13, 2018 8.338 8.370 8.300 8.365 205,666 +0.05(+0.66%)
Sep 12, 2018 8.280 8.340 8.260 8.310 627,115 -0.03(-0.30%)
Sep 11, 2018 8.230 8.340 8.220 8.335 498,088 -0.11(-1.30%)
Sep 10, 2018 8.500 8.515 8.440 8.445 110,218 +0.04(+0.54%)
Sep 07, 2018 8.410 8.440 8.390 8.400 196,800 -0.07(-0.88%)
Sep 06, 2018 8.480 8.510 8.430 8.475 246,007 -0.03(-0.29%)
Sep 05, 2018 8.490 8.550 8.420 8.500 192,801 -0.13(-1.56%)
Sep 04, 2018 8.600 8.640 8.575 8.635 135,386 -0.14(-1.65%)
Aug 31, 2018 8.780 8.780 8.780 0 -0.19(-2.12%)
Aug 30, 2018 8.986 8.995 8.950 8.970 136,005 -0.05(-0.55%)
Aug 29, 2018 8.976 9.030 8.970 9.020 92,902 -0.02(-0.22%)
Aug 28, 2018 9.070 9.120 9.020 9.040 148,884 +0.15(+1.69%)
Aug 27, 2018 8.800 8.900 8.800 8.890 656,963 +0.13(+1.48%)
Aug 24, 2018 8.710 8.760 8.688 8.760 341,100 +0.14(+1.62%)
Aug 23, 2018 8.660 8.660 8.600 8.620 1,190,317 +0.07(+0.80%)
Aug 22, 2018 8.555 8.590 8.550 8.552 2,116,892 +0.03(+0.32%)
Aug 21, 2018 8.570 8.580 8.520 8.525 316,348 -0.01(-0.18%)
Aug 20, 2018 8.500 8.550 8.500 8.540 145,858 +0.10(+1.18%)
Aug 17, 2018 8.385 8.470 8.380 8.440 134,200 +0.00(+0.00%)
Aug 16, 2018 8.436 8.470 8.418 8.440 283,331 +0.03(+0.36%)
Aug 15, 2018 8.410 8.420 8.335 8.410 243,613 -0.25(-2.89%)
Aug 14, 2018 8.670 8.680 8.630 8.660 687,134 +0.03(+0.29%)
Aug 13, 2018 8.640 8.670 8.604 8.635 472,773 -0.08(-0.86%)
Aug 10, 2018 8.700 8.750 8.670 8.710 181,300 -0.14(-1.58%)
Aug 09, 2018 8.840 8.910 8.840 8.850 180,451 -0.01(-0.11%)
Aug 08, 2018 8.820 8.870 8.810 8.860 141,107 +0.05(+0.62%)
Aug 07, 2018 8.770 8.830 8.770 8.805 157,354 +0.13(+1.56%)
Aug 06, 2018 8.600 8.690 8.600 8.670 134,796 -0.04(-0.46%)
Aug 03, 2018 8.666 8.720 8.650 8.710 117,800 +0.05(+0.52%)
Aug 02, 2018 8.600 8.680 8.600 8.665 180,222 -0.04(-0.40%)
Aug 01, 2018 8.670 8.730 8.655 8.700 151,652 -0.04(-0.46%)
Jul 31, 2018 8.785 8.800 8.700 8.740 848,461 -0.03(-0.34%)
Jul 30, 2018 8.808 8.820 8.760 8.770 153,946 +0.06(+0.75%)
Jul 27, 2018 8.715 8.770 8.680 8.705 208,400 +0.01(+0.06%)
Jul 26, 2018 8.710 8.750 8.690 8.700 555,040 -0.01(-0.09%)
Jul 25, 2018 8.630 8.740 8.590 8.708 135,138 +0.07(+0.79%)
Jul 24, 2018 8.550 8.680 8.550 8.640 140,759 +0.02(+0.19%)
Jul 23, 2018 8.640 8.670 8.600 8.624 132,189 -0.16(-1.78%)
Jul 20, 2018 8.700 8.810 8.700 8.780 83,168 +0.25(+2.93%)
Jul 19, 2018 8.520 8.560 8.480 8.530 196,288 +0.01(+0.18%)
Jul 18, 2018 8.470 8.570 8.470 8.515 253,846 +0.18(+2.10%)
Jul 17, 2018 8.335 8.390 8.320 8.340 201,263 -0.02(-0.24%)
Jul 16, 2018 8.340 8.380 8.303 8.360 517,477 +0.01(+0.18%)
Jul 13, 2018 8.334 8.370 8.320 8.345 95,513 +0.07(+0.79%)
Jul 12, 2018 8.260 8.310 8.250 8.280 181,636 +0.00(+0.00%)
Jul 11, 2018 8.330 8.360 8.280 8.280 212,861 -0.25(-2.93%)
Jul 10, 2018 8.503 8.550 8.503 8.530 231,253 +0.10(+1.19%)
Jul 09, 2018 8.435 8.450 8.400 8.430 472,493 +0.15(+1.81%)
Jul 06, 2018 8.260 8.320 8.240 8.280 786,595 +0.00(+0.00%)
Jul 05, 2018 8.315 8.250 8.280 156,561 -0.04(-0.42%)
Jul 03, 2018 8.315 8.315 8.315 0 -0.01(-0.06%)
Jul 02, 2018 8.330 8.350 8.265 8.320 219,767 -0.10(-1.19%)
Jun 29, 2018 8.390 8.450 8.390 8.420 218,517 +0.16(+1.94%)
Jun 28, 2018 8.234 8.290 8.220 8.260 176,354 -0.13(-1.55%)
Jun 27, 2018 8.470 8.520 8.360 8.390 344,682 -0.07(-0.89%)
Jun 26, 2018 8.500 8.500 8.440 8.465 229,427 +0.00(+0.06%)
Jun 25, 2018 8.520 8.550 8.460 8.460 558,722 -0.31(-3.53%)
Jun 22, 2018 8.710 8.790 8.684 8.770 214,199 +0.12(+1.39%)
Jun 21, 2018 8.730 8.730 8.620 8.650 216,787 -0.12(-1.31%)
Jun 20, 2018 8.770 8.800 8.710 8.765 187,473 -0.04(-0.40%)
Jun 19, 2018 8.750 8.807 8.714 8.800 238,411 -0.31(-3.40%)
Jun 18, 2018 9.080 9.115 9.040 9.110 264,181 -0.11(-1.14%)
Jun 15, 2018 9.220 9.260 9.215 207,733 -0.04(-0.49%)
Jun 14, 2018 9.290 9.300 9.230 9.260 73,976 -0.06(-0.70%)
Jun 13, 2018 9.360 9.380 9.280 9.325 124,164 +0.04(+0.43%)
Jun 12, 2018 9.330 9.340 9.260 9.285 246,723 -0.08(-0.91%)
Jun 11, 2018 9.320 9.370 9.320 9.370 120,591 +0.03(+0.37%)
Jun 08, 2018 9.320 9.340 9.280 9.335 103,345 +0.07(+0.70%)
Jun 07, 2018 9.280 9.320 9.248 9.270 162,980 -0.13(-1.44%)
Jun 06, 2018 9.360 9.420 9.330 9.405 125,193 +0.09(+1.02%)
Jun 05, 2018 9.320 9.350 9.270 9.310 182,051 +0.06(+0.65%)
Jun 04, 2018 9.300 9.300 9.230 9.250 105,310 +0.03(+0.33%)
Jun 01, 2018 9.160 9.230 9.140 9.220 168,690 +0.10(+1.04%)
May 31, 2018 9.220 9.250 9.100 9.125 375,722 -0.03(-0.27%)
May 30, 2018 9.180 9.180 9.100 9.150 156,427 +0.00(+0.00%)
May 29, 2018 9.170 9.190 9.125 9.150 146,676 -0.15(-1.61%)
May 25, 2018 9.300 9.300 9.300 0 -0.02(-0.21%)
May 24, 2018 9.280 9.325 9.240 9.320 118,063 +0.10(+1.03%)
May 23, 2018 9.190 9.230 9.160 9.225 372,502 -0.09(-0.97%)
May 22, 2018 9.310 9.360 9.300 9.315 684,369 -0.05(-0.59%)
May 21, 2018 9.350 9.420 9.350 9.370 177,985 +0.00(+0.00%)
May 18, 2018 9.337 9.400 9.280 9.370 139,593 -0.47(-4.78%)
May 17, 2018 9.790 9.870 9.770 9.840 104,238 +0.10(+1.03%)
May 16, 2018 9.720 9.790 9.720 9.740 75,438 +0.07(+0.72%)
May 15, 2018 9.685 9.710 9.640 9.670 66,667 -0.03(-0.31%)
May 14, 2018 9.750 9.780 9.680 9.700 93,762 +0.09(+0.94%)
May 11, 2018 9.576 9.630 9.576 9.610 93,618 -0.02(-0.21%)
May 10, 2018 9.530 9.630 9.530 9.630 217,114 +0.06(+0.63%)
May 09, 2018 9.574 9.590 9.525 9.570 93,668 +0.05(+0.53%)
May 08, 2018 9.460 9.540 9.450 9.520 149,549 +0.05(+0.53%)
May 07, 2018 9.452 9.500 9.450 9.470 90,604 +0.01(+0.11%)
May 04, 2018 9.410 9.490 9.410 9.460 637,328 -0.02(-0.21%)
May 03, 2018 9.450 9.500 9.370 9.480 157,608 +0.01(+0.11%)
May 02, 2018 9.520 9.560 9.450 9.470 289,126 +0.03(+0.32%)
May 01, 2018 9.390 9.480 9.390 9.440 635,002 -0.02(-0.16%)
Apr 30, 2018 9.490 9.500 9.440 9.455 107,476 -0.02(-0.21%)
Apr 27, 2018 9.460 9.500 9.420 9.475 63,674 -0.03(-0.26%)
Apr 26, 2018 9.500 9.520 9.454 9.500 716,349 +0.09(+0.96%)
Apr 25, 2018 9.380 9.430 9.334 9.410 406,692 -0.05(-0.53%)
Apr 24, 2018 9.420 9.470 9.360 9.460 169,119 +0.02(+0.21%)
Apr 23, 2018 9.425 9.500 9.418 9.440 91,959 -0.02(-0.21%)
Apr 20, 2018 9.465 9.520 9.432 9.460 224,068 -0.09(-0.99%)
Apr 19, 2018 9.630 9.630 9.520 9.555 179,220 -0.14(-1.49%)
Apr 18, 2018 9.690 9.730 9.670 9.700 162,156 +0.02(+0.21%)
Apr 17, 2018 9.650 9.680 9.630 9.680 1,417,097 +0.13(+1.36%)
Apr 16, 2018 9.550 9.570 9.510 9.550 243,570 +0.04(+0.42%)
Apr 13, 2018 9.480 9.510 9.450 9.510 81,054 +0.14(+1.55%)
Apr 12, 2018 9.320 9.390 9.290 9.365 95,804 +0.12(+1.35%)
Apr 11, 2018 9.255 9.290 9.210 9.240 199,999 -0.02(-0.16%)
Apr 10, 2018 9.235 9.280 9.230 9.255 114,462 +0.11(+1.15%)
Apr 09, 2018 9.050 9.210 9.020 9.150 182,667 +0.31(+3.51%)
Apr 06, 2018 8.940 8.990 8.800 8.840 146,317 -0.08(-0.90%)
Apr 05, 2018 8.910 8.950 8.870 8.920 134,946 +0.05(+0.56%)
Apr 04, 2018 8.760 8.890 8.760 8.870 169,887 +0.02(+0.23%)
Apr 03, 2018 8.840 8.870 8.800 8.850 487,869 -0.03(-0.34%)
Apr 02, 2018 8.956 8.956 8.830 8.880 163,787 -0.06(-0.73%)
Mar 29, 2018 8.945 8.945 8.945 0 +0.14(+1.65%)
Mar 28, 2018 8.770 8.880 8.723 8.800 169,597 -0.12(-1.35%)
Mar 27, 2018 8.930 9.010 8.849 8.920 147,740 -0.07(-0.78%)
Mar 26, 2018 9.030 9.060 8.910 8.990 163,161 +0.13(+1.47%)
Mar 23, 2018 8.950 8.960 8.820 8.860 172,731 -0.09(-1.01%)
Mar 22, 2018 9.080 9.115 8.940 8.950 101,417 -0.23(-2.51%)
Mar 21, 2018 9.120 9.200 9.105 9.180 129,025 +0.09(+1.05%)
Mar 20, 2018 9.040 9.100 9.000 9.085 117,388 +0.14(+1.57%)
Mar 19, 2018 8.960 8.990 8.910 8.945 183,498 +0.08(+0.85%)
Mar 16, 2018 8.890 8.900 8.850 8.870 107,518 +0.02(+0.23%)
Mar 15, 2018 8.810 8.902 8.810 8.850 148,921 +0.08(+0.91%)
Mar 14, 2018 8.865 8.865 8.750 8.770 616,717 -0.09(-0.96%)
Mar 13, 2018 8.920 8.940 8.850 8.855 179,051 -0.04(-0.39%)
Mar 12, 2018 8.850 8.900 8.820 8.890 130,039 +0.07(+0.79%)
Mar 09, 2018 8.770 8.860 8.760 8.820 193,430 +0.10(+1.15%)
Mar 08, 2018 8.770 8.770 8.680 8.720 99,716 -0.00(-0.06%)
Mar 07, 2018 8.690 8.740 8.670 8.725 1,756,940 +0.03(+0.35%)
Mar 06, 2018 8.750 8.785 8.690 8.695 956,962 -0.04(-0.40%)
Mar 05, 2018 8.660 8.750 8.630 8.730 920,450 +0.10(+1.16%)
Mar 02, 2018 8.610 8.660 8.520 8.630 133,487 +0.08(+0.88%)
Mar 01, 2018 8.620 8.625 8.511 8.555 220,012 -0.20(-2.23%)
Feb 28, 2018 8.820 8.840 8.720 8.750 392,822 -0.12(-1.35%)
Feb 27, 2018 8.930 8.930 8.852 8.870 303,826 -0.15(-1.66%)
Feb 26, 2018 8.970 9.040 8.950 9.020 283,591 +0.05(+0.61%)
Feb 23, 2018 8.930 8.980 8.930 8.965 240,813 +0.02(+0.22%)
Feb 22, 2018 8.946 9.000 8.920 8.945 426,155 -0.03(-0.33%)
Feb 21, 2018 9.060 9.090 8.950 8.975 211,386 +0.04(+0.39%)
Feb 20, 2018 9.010 9.030 8.920 8.940 804,703 -0.25(-2.72%)
Feb 16, 2018 9.190 9.190 9.190 0 -0.04(-0.43%)
Feb 15, 2018 9.230 9.125 9.230 244,497 +0.18(+1.96%)
Feb 14, 2018 8.840 9.060 8.840 9.053 171,143 +0.16(+1.77%)
Feb 13, 2018 8.980 9.000 8.880 8.895 1,174,848 -0.16(-1.77%)
Feb 12, 2018 8.950 9.090 8.920 9.055 118,030 +0.08(+0.95%)
Feb 09, 2018 8.880 8.980 8.770 8.970 255,216 -0.04(-0.44%)
Feb 08, 2018 9.100 9.120 9.000 9.010 729,726 -0.03(-0.33%)
Feb 07, 2018 8.960 9.070 8.960 9.040 511,242 -0.06(-0.66%)
Feb 06, 2018 9.040 9.120 8.960 9.100 246,332 -0.10(-1.09%)
Feb 05, 2018 9.290 9.300 9.130 9.200 151,964 -0.27(-2.80%)
Feb 02, 2018 9.490 9.550 9.450 9.465 628,398 -0.18(-1.82%)
Feb 01, 2018 9.600 9.650 9.600 9.640 258,829 +0.10(+1.05%)
Jan 31, 2018 9.572 9.620 9.500 9.540 191,039 -0.01(-0.10%)
Jan 30, 2018 9.510 9.580 9.510 9.550 270,932 +0.13(+1.38%)
Jan 29, 2018 9.420 9.430 9.370 9.420 139,515 -0.06(-0.69%)
Jan 26, 2018 9.412 9.490 9.400 9.485 244,513 +0.15(+1.66%)
Jan 25, 2018 9.330 9.450 9.288 9.330 210,360 +0.02(+0.16%)
Jan 24, 2018 9.400 9.400 9.280 9.315 110,377 +0.01(+0.16%)
Jan 23, 2018 9.270 9.300 9.248 9.300 259,764 +0.12(+1.36%)
Jan 22, 2018 9.180 9.184 9.150 9.175 1,590,868 -0.12(-1.34%)
Jan 19, 2018 9.320 9.335 9.147 9.300 1,776,822 +0.10(+1.03%)
Jan 18, 2018 9.140 9.230 9.140 9.205 155,410 -0.04(-0.38%)
Jan 17, 2018 9.190 9.260 9.165 9.240 544,742 +0.10(+1.09%)
Jan 16, 2018 9.120 9.150 9.116 9.140 598,256 -0.05(-0.54%)
Jan 12, 2018 9.190 9.190 9.190 0 +0.04(+0.44%)
Jan 11, 2018 9.166 9.170 9.120 9.150 317,984 +0.09(+0.94%)
Jan 10, 2018 9.140 9.160 9.040 9.065 197,213 -0.04(-0.38%)
Jan 09, 2018 9.080 9.130 9.050 9.100 475,521 -0.05(-0.55%)
Jan 08, 2018 9.130 9.175 9.110 9.150 150,580 +0.05(+0.55%)
Jan 05, 2018 9.030 9.145 9.018 9.100 1,124,910 -0.03(-0.33%)
Jan 04, 2018 9.100 9.130 9.094 9.130 537,445 +0.02(+0.22%)
Jan 03, 2018 8.984 9.120 8.984 9.110 124,404 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.