Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACM Research Inc (NQ: ACMR )

25.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.670 3.767 3.630 3.717 63,000 +0.05(+1.36%)
Nov 29, 2018 3.673 3.703 3.600 3.667 40,425 -0.01(-0.27%)
Nov 28, 2018 3.590 3.753 3.517 3.677 118,059 +0.09(+2.51%)
Nov 27, 2018 3.690 3.690 3.473 3.587 67,023 -0.12(-3.24%)
Nov 26, 2018 3.677 3.750 3.627 3.707 38,913 +0.09(+2.49%)
Nov 23, 2018 3.557 3.690 3.530 3.617 27,900 -0.05(-1.27%)
Nov 21, 2018 3.663 3.663 3.663 0 +0.18(+5.27%)
Nov 20, 2018 3.607 3.630 3.233 3.480 78,744 -0.17(-4.57%)
Nov 19, 2018 3.767 3.767 3.610 3.647 47,250 -0.10(-2.58%)
Nov 16, 2018 3.810 3.817 3.623 3.743 92,700 -0.10(-2.52%)
Nov 15, 2018 3.733 3.907 3.553 3.840 52,245 +0.06(+1.50%)
Nov 14, 2018 3.910 3.910 3.733 3.783 61,047 -0.04(-0.96%)
Nov 13, 2018 3.780 3.867 3.730 3.820 85,434 +0.05(+1.42%)
Nov 12, 2018 3.933 3.933 3.760 3.767 91,686 -0.14(-3.67%)
Nov 09, 2018 3.933 3.933 3.817 3.910 98,100 -0.09(-2.25%)
Nov 08, 2018 3.433 4.000 3.433 4.000 460,080 +0.57(+16.50%)
Nov 07, 2018 3.337 3.433 3.317 3.433 107,982 +0.10(+3.00%)
Nov 06, 2018 3.333 3.373 3.313 3.333 26,202 +0.00(+0.10%)
Nov 05, 2018 3.343 3.367 3.267 3.330 37,932 -0.01(-0.30%)
Nov 02, 2018 3.333 3.393 3.300 3.340 78,600 +0.01(+0.20%)
Nov 01, 2018 3.197 3.333 3.183 3.333 23,574 +0.15(+4.71%)
Oct 31, 2018 3.197 3.247 3.167 3.183 52,128 +0.03(+0.84%)
Oct 30, 2018 3.103 3.190 3.097 3.157 64,467 +0.00(+0.00%)
Oct 29, 2018 3.180 3.320 3.107 3.157 58,527 +0.01(+0.21%)
Oct 26, 2018 3.167 3.210 3.097 3.150 75,300 -0.07(-2.07%)
Oct 25, 2018 3.227 3.280 3.170 3.217 92,172 +0.01(+0.42%)
Oct 24, 2018 3.277 3.287 3.203 3.203 61,536 -0.07(-2.14%)
Oct 23, 2018 3.277 3.347 3.217 3.273 161,448 -0.08(-2.48%)
Oct 22, 2018 3.330 3.380 3.330 3.357 44,991 -0.06(-1.66%)
Oct 19, 2018 3.353 3.483 3.353 3.413 62,400 +0.06(+1.69%)
Oct 18, 2018 3.557 3.557 3.313 3.357 154,434 -0.07(-2.04%)
Oct 17, 2018 3.453 3.475 3.367 3.427 18,945 -0.02(-0.68%)
Oct 16, 2018 3.540 3.617 3.427 3.450 77,295 -0.11(-3.18%)
Oct 15, 2018 3.463 3.567 3.457 3.563 65,985 +0.14(+4.09%)
Oct 12, 2018 3.417 3.463 3.377 3.423 81,000 +0.10(+3.11%)
Oct 11, 2018 3.400 3.500 3.287 3.320 233,715 -0.12(-3.39%)
Oct 10, 2018 3.697 3.697 3.417 3.437 92,628 -0.26(-7.12%)
Oct 09, 2018 3.560 3.733 3.560 3.700 60,582 +0.13(+3.64%)
Oct 08, 2018 3.430 3.627 3.430 3.570 53,637 +0.12(+3.48%)
Oct 05, 2018 3.640 3.640 3.410 3.450 261,600 -0.19(-5.31%)
Oct 04, 2018 3.697 3.733 3.617 3.643 43,764 -0.08(-2.15%)
Oct 03, 2018 3.667 3.733 3.667 3.723 62,706 +0.05(+1.27%)
Oct 02, 2018 3.767 3.863 3.670 3.677 46,173 -0.10(-2.56%)
Oct 01, 2018 3.730 3.850 3.700 3.773 66,759 +0.08(+2.26%)
Sep 28, 2018 3.703 3.725 3.612 3.690 93,300 +0.07(+2.03%)
Sep 27, 2018 3.683 3.747 3.590 3.617 110,979 -0.08(-2.16%)
Sep 26, 2018 3.773 3.800 3.690 3.697 81,417 -0.07(-1.77%)
Sep 25, 2018 3.897 3.993 3.734 3.763 92,859 -0.12(-3.01%)
Sep 24, 2018 3.950 3.950 3.853 3.880 33,618 -0.09(-2.27%)
Sep 21, 2018 4.083 4.117 3.960 3.970 101,100 -0.12(-2.85%)
Sep 20, 2018 4.000 4.140 4.000 4.087 43,209 +0.18(+4.70%)
Sep 19, 2018 3.950 3.973 3.827 3.903 77,385 -0.06(-1.51%)
Sep 18, 2018 4.003 4.120 3.953 3.963 81,324 -0.04(-1.08%)
Sep 17, 2018 3.893 4.080 3.893 4.007 59,979 +0.11(+2.82%)
Sep 14, 2018 4.023 4.130 3.803 3.897 96,900 -0.15(-3.67%)
Sep 13, 2018 3.847 4.147 3.847 4.045 74,820 +0.26(+6.92%)
Sep 12, 2018 4.133 4.167 3.683 3.783 315,873 -0.39(-9.27%)
Sep 11, 2018 4.233 4.237 4.093 4.170 87,936 -0.08(-1.81%)
Sep 10, 2018 4.523 4.523 4.230 4.247 145,947 -0.24(-5.42%)
Sep 07, 2018 4.417 4.533 4.333 4.490 48,300 +0.06(+1.28%)
Sep 06, 2018 4.543 4.570 4.377 4.433 49,182 -0.11(-2.49%)
Sep 05, 2018 4.533 4.610 4.400 4.547 105,609 -0.01(-0.22%)
Sep 04, 2018 4.700 4.700 4.507 4.557 85,887 -0.15(-3.12%)
Aug 31, 2018 4.703 4.703 4.703 0 +0.03(+0.71%)
Aug 30, 2018 4.613 4.697 4.610 4.670 50,550 +0.06(+1.23%)
Aug 29, 2018 4.677 4.787 4.524 4.613 267,717 -0.04(-0.86%)
Aug 28, 2018 4.623 4.709 4.533 4.653 310,560 +0.07(+1.53%)
Aug 27, 2018 4.557 4.607 4.520 4.583 117,015 +0.08(+1.85%)
Aug 24, 2018 4.373 4.500 4.373 4.500 85,500 +0.13(+2.90%)
Aug 23, 2018 4.343 4.417 4.300 4.373 57,213 +0.01(+0.23%)
Aug 22, 2018 4.513 4.523 4.353 4.363 90,798 -0.14(-3.04%)
Aug 21, 2018 4.320 4.500 4.320 4.500 138,879 +0.22(+5.14%)
Aug 20, 2018 4.260 4.333 4.173 4.280 84,222 +0.03(+0.71%)
Aug 17, 2018 4.323 4.360 4.230 4.250 54,300 -0.07(-1.70%)
Aug 16, 2018 4.253 4.447 4.117 4.323 91,647 +0.05(+1.17%)
Aug 15, 2018 4.367 4.415 4.062 4.273 222,498 -0.18(-4.04%)
Aug 14, 2018 4.577 4.630 4.303 4.453 157,518 -0.13(-2.84%)
Aug 13, 2018 4.900 4.967 4.507 4.583 359,826 -0.33(-6.78%)
Aug 10, 2018 4.850 4.933 4.677 4.917 164,700 +0.04(+0.82%)
Aug 09, 2018 4.893 4.943 4.757 4.877 309,708 +0.03(+0.62%)
Aug 08, 2018 4.717 4.880 4.586 4.847 244,347 +0.27(+5.82%)
Aug 07, 2018 5.000 5.003 4.527 4.580 766,263 -0.31(-6.34%)
Aug 06, 2018 4.933 4.943 4.817 4.890 222,180 -0.02(-0.47%)
Aug 03, 2018 4.753 4.933 4.733 4.913 338,400 +0.15(+3.15%)
Aug 02, 2018 4.647 4.800 4.517 4.763 328,050 +0.15(+3.18%)
Aug 01, 2018 4.350 4.617 4.267 4.617 236,115 +0.30(+6.87%)
Jul 31, 2018 4.307 4.500 4.293 4.320 153,438 +0.06(+1.41%)
Jul 30, 2018 4.433 4.467 4.233 4.260 105,426 -0.15(-3.47%)
Jul 27, 2018 4.567 4.567 4.353 4.413 166,800 -0.14(-3.07%)
Jul 26, 2018 4.500 4.593 4.468 4.553 118,800 +0.06(+1.41%)
Jul 25, 2018 4.533 4.553 4.350 4.490 79,344 -0.05(-1.10%)
Jul 24, 2018 4.540 4.600 4.407 4.540 150,000 +0.06(+1.41%)
Jul 23, 2018 4.270 4.640 4.160 4.477 481,194 +0.25(+5.91%)
Jul 20, 2018 4.137 4.283 4.099 4.227 101,202 +0.08(+1.85%)
Jul 19, 2018 4.127 4.160 4.028 4.150 58,287 +0.03(+0.73%)
Jul 18, 2018 4.140 4.263 4.073 4.120 88,512 -0.02(-0.48%)
Jul 17, 2018 4.110 4.253 4.083 4.140 140,811 +0.03(+0.65%)
Jul 16, 2018 4.230 4.383 4.030 4.113 390,522 -0.10(-2.30%)
Jul 13, 2018 4.167 4.303 4.087 4.210 335,397 +0.06(+1.53%)
Jul 12, 2018 3.660 4.163 3.633 4.147 572,742 +0.52(+14.23%)
Jul 11, 2018 3.753 3.830 3.600 3.630 221,640 -0.16(-4.31%)
Jul 10, 2018 3.773 3.833 3.710 3.793 91,428 +0.04(+1.07%)
Jul 09, 2018 3.610 3.790 3.554 3.753 107,232 +0.14(+3.78%)
Jul 06, 2018 3.553 3.693 3.553 3.617 133,134 +0.08(+2.17%)
Jul 05, 2018 3.660 3.740 3.500 3.540 301,140 -0.12(-3.37%)
Jul 03, 2018 3.663 3.663 3.663 0 +0.32(+9.68%)
Jul 02, 2018 3.593 3.603 3.277 3.340 298,383 -0.25(-7.05%)
Jun 29, 2018 3.667 3.697 3.492 3.593 215,271 -0.04(-1.01%)
Jun 28, 2018 3.677 3.773 3.607 3.630 164,574 -0.05(-1.45%)
Jun 27, 2018 3.997 4.016 3.670 3.683 323,670 -0.29(-7.38%)
Jun 26, 2018 4.013 4.078 3.893 3.977 345,390 -0.01(-0.25%)
Jun 25, 2018 4.143 4.237 3.943 3.987 301,989 -0.19(-4.63%)
Jun 22, 2018 3.980 4.240 3.934 4.180 2,747,580 +0.20(+5.03%)
Jun 21, 2018 4.333 4.333 3.847 3.980 475,464 -0.34(-7.87%)
Jun 20, 2018 4.277 4.420 4.187 4.320 247,440 +0.08(+1.97%)
Jun 19, 2018 4.463 4.613 4.210 4.237 436,524 -0.29(-6.41%)
Jun 18, 2018 4.663 4.913 4.473 4.527 504,060 -0.13(-2.86%)
Jun 15, 2018 4.663 4.470 4.660 485,040 +0.19(+4.25%)
Jun 14, 2018 4.497 4.600 4.420 4.470 280,767 +0.02(+0.37%)
Jun 13, 2018 4.493 4.663 4.393 4.453 297,810 -0.03(-0.60%)
Jun 12, 2018 4.287 4.537 4.287 4.480 273,393 +0.23(+5.33%)
Jun 11, 2018 4.000 4.257 3.967 4.253 275,451 +0.23(+5.72%)
Jun 08, 2018 4.093 4.139 4.000 4.023 130,566 -0.05(-1.23%)
Jun 07, 2018 4.203 4.203 4.027 4.073 93,678 -0.14(-3.25%)
Jun 06, 2018 4.227 4.242 4.153 4.210 71,244 +0.01(+0.32%)
Jun 05, 2018 4.467 4.530 4.170 4.197 159,744 -0.30(-6.60%)
Jun 04, 2018 4.700 4.743 4.260 4.493 311,748 -0.19(-4.13%)
Jun 01, 2018 4.217 4.993 4.179 4.687 904,956 +0.45(+10.62%)
May 31, 2018 4.093 4.337 4.093 4.237 338,304 +0.06(+1.44%)
May 30, 2018 3.861 4.267 3.861 4.177 509,382 +0.33(+8.58%)
May 29, 2018 3.753 3.880 3.743 3.847 174,480 +0.10(+2.76%)
May 25, 2018 3.743 3.743 3.743 0 -0.16(-4.18%)
May 24, 2018 3.690 3.993 3.667 3.907 203,496 +0.23(+6.35%)
May 23, 2018 3.730 3.733 3.667 3.673 38,193 -0.08(-2.04%)
May 22, 2018 3.737 3.830 3.713 3.750 192,066 +0.01(+0.18%)
May 21, 2018 3.800 3.825 3.727 3.743 36,915 -0.03(-0.71%)
May 18, 2018 3.787 3.798 3.713 3.770 68,940 -0.03(-0.79%)
May 17, 2018 3.947 3.947 3.787 3.800 110,958 -0.12(-2.98%)
May 16, 2018 3.940 4.000 3.877 3.917 48,153 -0.05(-1.18%)
May 15, 2018 3.927 4.023 3.887 3.963 88,821 +0.00(+0.00%)
May 14, 2018 4.023 4.023 3.838 3.963 60,021 -0.07(-1.65%)
May 11, 2018 4.027 4.053 3.853 4.030 127,383 +0.02(+0.42%)
May 10, 2018 3.990 4.037 3.883 4.013 268,332 +0.10(+2.47%)
May 09, 2018 3.793 3.977 3.793 3.917 80,748 +0.07(+1.82%)
May 08, 2018 4.027 4.027 3.527 3.847 235,170 -0.32(-7.75%)
May 07, 2018 3.623 4.263 3.623 4.170 108,984 +0.57(+15.73%)
May 04, 2018 3.497 3.613 3.433 3.603 73,596 +0.17(+4.95%)
May 03, 2018 3.413 3.470 3.393 3.433 72,213 +0.05(+1.38%)
May 02, 2018 3.365 3.470 3.350 3.387 19,914 +0.01(+0.40%)
May 01, 2018 3.367 3.457 3.367 3.373 22,821 +0.01(+0.20%)
Apr 30, 2018 3.363 3.440 3.363 3.367 28,110 +0.00(+0.10%)
Apr 27, 2018 3.437 3.437 3.337 3.363 109,278 -0.06(-1.75%)
Apr 26, 2018 3.567 3.627 3.423 3.423 43,656 -0.11(-3.20%)
Apr 25, 2018 3.507 3.590 3.467 3.537 74,748 +0.03(+0.95%)
Apr 24, 2018 3.763 3.783 3.411 3.503 207,084 -0.30(-7.81%)
Apr 23, 2018 3.959 3.959 3.777 3.800 101,061 -0.15(-3.72%)
Apr 20, 2018 3.950 4.070 3.923 3.947 69,606 -0.05(-1.25%)
Apr 19, 2018 4.063 4.100 3.890 3.997 179,847 -0.02(-0.42%)
Apr 18, 2018 4.087 4.160 4.003 4.013 105,372 -0.09(-2.19%)
Apr 17, 2018 4.273 4.283 4.053 4.103 105,600 -0.13(-3.07%)
Apr 16, 2018 4.610 4.727 4.147 4.233 148,221 -0.30(-6.55%)
Apr 13, 2018 4.663 4.793 4.433 4.530 107,916 -0.10(-2.23%)
Apr 12, 2018 4.247 4.667 4.247 4.633 202,884 +0.39(+9.11%)
Apr 11, 2018 4.207 4.247 4.067 4.247 128,928 +0.08(+1.84%)
Apr 10, 2018 4.000 4.237 4.000 4.170 120,786 +0.17(+4.25%)
Apr 09, 2018 3.973 4.067 3.967 4.000 54,213 +0.07(+1.70%)
Apr 06, 2018 3.957 3.993 3.933 3.933 35,523 -0.07(-1.67%)
Apr 05, 2018 4.167 4.167 3.933 4.000 122,127 -0.10(-2.44%)
Apr 04, 2018 4.043 4.277 3.933 4.100 98,352 -0.00(-0.08%)
Apr 03, 2018 4.183 4.183 4.047 4.103 55,785 +0.00(+0.00%)
Apr 02, 2018 4.063 4.247 4.063 4.103 105,768 +0.00(+0.08%)
Mar 29, 2018 4.100 4.100 4.100 0 -0.03(-0.65%)
Mar 28, 2018 4.270 4.270 4.083 4.127 77,865 -0.17(-3.96%)
Mar 27, 2018 4.243 4.347 4.030 4.297 107,448 +0.04(+0.86%)
Mar 26, 2018 4.367 4.367 4.167 4.260 114,618 -0.04(-1.01%)
Mar 23, 2018 4.350 4.443 4.180 4.303 220,404 +0.14(+3.28%)
Mar 22, 2018 4.050 4.190 3.957 4.167 96,372 +0.08(+2.04%)
Mar 21, 2018 4.407 4.533 3.907 4.083 124,632 -0.31(-6.99%)
Mar 20, 2018 3.837 4.523 3.720 4.390 210,810 +0.58(+15.22%)
Mar 19, 2018 4.133 4.199 3.500 3.810 815,529 -0.34(-8.12%)
Mar 16, 2018 4.747 4.750 4.000 4.147 617,850 -0.53(-11.33%)
Mar 15, 2018 5.000 5.171 4.337 4.677 212,952 -0.30(-6.09%)
Mar 14, 2018 4.827 5.198 4.827 4.980 229,236 +0.23(+4.92%)
Mar 13, 2018 4.553 4.863 4.533 4.747 151,572 +0.18(+3.94%)
Mar 12, 2018 4.347 4.833 4.345 4.567 311,271 +0.19(+4.34%)
Mar 09, 2018 4.567 4.567 4.223 4.377 481,077 -0.11(-2.45%)
Mar 08, 2018 4.037 4.580 4.037 4.487 751,302 +0.49(+12.26%)
Mar 07, 2018 3.733 4.243 3.490 3.997 880,350 +0.33(+9.00%)
Mar 06, 2018 2.680 4.397 2.653 3.667 3,628,872 +1.05(+40.04%)
Mar 05, 2018 2.667 2.813 2.500 2.618 497,835 +0.20(+8.49%)
Mar 02, 2018 2.253 2.413 2.210 2.413 108,741 +0.17(+7.74%)
Mar 01, 2018 2.237 2.325 2.196 2.240 13,095 -0.03(-1.18%)
Feb 28, 2018 2.333 2.350 2.240 2.267 83,502 -0.10(-4.09%)
Feb 27, 2018 2.347 2.363 2.330 2.363 109,758 +0.03(+1.43%)
Feb 26, 2018 2.417 2.442 2.323 2.330 46,140 -0.06(-2.37%)
Feb 23, 2018 2.403 2.460 2.333 2.387 108,705 +0.05(+2.14%)
Feb 22, 2018 2.333 2.387 2.322 2.337 24,477 +0.05(+2.34%)
Feb 21, 2018 2.217 2.480 2.200 2.283 106,362 +0.10(+4.42%)
Feb 20, 2018 2.171 2.218 2.171 2.187 8,121 +0.03(+1.23%)
Feb 16, 2018 2.160 2.160 2.160 0 +0.02(+1.09%)
Feb 15, 2018 2.077 2.217 2.077 2.137 177,720 +0.06(+2.72%)
Feb 14, 2018 2.177 2.198 2.067 2.080 69,711 -0.09(-4.29%)
Feb 13, 2018 2.272 2.272 2.140 2.173 51,888 -0.02(-0.92%)
Feb 12, 2018 2.150 2.193 2.150 2.193 14,670 +0.03(+1.23%)
Feb 09, 2018 2.150 2.309 2.149 2.167 154,518 +0.02(+0.93%)
Feb 08, 2018 2.260 2.260 2.110 2.147 44,028 -0.11(-5.01%)
Feb 07, 2018 2.260 2.307 2.203 2.260 25,764 -0.02(-0.73%)
Feb 06, 2018 2.110 2.277 2.040 2.277 136,134 +0.09(+4.01%)
Feb 05, 2018 2.063 2.278 2.060 2.189 194,556 +0.15(+7.48%)
Feb 02, 2018 2.003 2.097 1.955 2.037 110,013 +0.04(+1.83%)
Feb 01, 2018 1.767 2.097 1.767 2.000 467,298 +0.21(+11.73%)
Jan 31, 2018 1.713 1.840 1.713 1.790 200,574 +0.09(+5.09%)
Jan 30, 2018 1.820 1.820 1.703 1.703 99,837 -0.11(-6.07%)
Jan 29, 2018 1.851 1.851 1.783 1.813 55,038 +0.05(+2.64%)
Jan 26, 2018 1.767 1.800 1.750 1.767 125,991 -0.00(-0.19%)
Jan 25, 2018 1.830 1.903 1.767 1.770 312,549 -0.04(-2.21%)
Jan 24, 2018 1.907 2.117 1.767 1.810 506,541 -0.08(-4.07%)
Jan 23, 2018 1.667 1.990 1.667 1.887 913,857 +0.30(+19.16%)
Jan 22, 2018 1.667 1.672 1.581 1.583 100,866 -0.08(-4.81%)
Jan 19, 2018 1.607 1.677 1.600 1.663 90,900 +0.01(+0.60%)
Jan 18, 2018 1.667 1.675 1.653 1.653 9,801 -0.01(-0.80%)
Jan 17, 2018 1.603 1.690 1.603 1.667 50,046 +0.02(+1.21%)
Jan 16, 2018 1.733 1.733 1.603 1.647 96,495 -0.08(-4.45%)
Jan 12, 2018 1.723 1.723 1.723 0 -0.02(-1.34%)
Jan 11, 2018 1.747 1.798 1.740 1.747 6,741 +0.02(+0.96%)
Jan 10, 2018 1.843 1.850 1.720 1.730 46,851 -0.02(-0.95%)
Jan 09, 2018 1.738 1.813 1.737 1.747 33,657 +0.00(+0.00%)
Jan 08, 2018 1.850 1.850 1.727 1.747 79,023 -0.09(-4.90%)
Jan 05, 2018 1.767 1.843 1.767 1.837 8,442 +0.06(+3.67%)
Jan 04, 2018 1.757 1.820 1.715 1.772 9,264 +0.01(+0.28%)
Jan 03, 2018 1.867 1.874 1.734 1.767 28,815 -0.11(-5.69%)
Jan 02, 2018 1.750 1.873 1.687 1.873 14,655 +0.12(+7.05%)
Dec 29, 2017 1.750 1.750 1.750 0 +0.07(+3.96%)
Dec 28, 2017 1.660 1.705 1.647 1.683 17,136 +0.04(+2.64%)
Dec 27, 2017 1.670 1.673 1.637 1.640 185,178 -0.03(-1.80%)
Dec 26, 2017 1.656 1.683 1.656 1.670 31,221 +0.02(+1.21%)
Dec 22, 2017 1.673 1.673 1.650 1.650 48,276 -0.07(-4.07%)
Dec 21, 2017 1.630 1.737 1.617 1.720 44,043 +0.11(+7.05%)
Dec 20, 2017 1.717 1.717 1.607 1.607 79,326 -0.07(-3.98%)
Dec 19, 2017 1.727 1.747 1.673 1.673 81,189 -0.04(-2.33%)
Dec 18, 2017 1.667 1.740 1.667 1.713 122,193 +0.05(+2.80%)
Dec 15, 2017 1.850 1.900 1.667 1.667 162,153 -0.18(-9.75%)
Dec 14, 2017 1.860 1.930 1.847 1.847 46,179 +0.00(+0.18%)
Dec 13, 2017 1.950 2.000 1.887 1.843 61,146 -0.10(-5.31%)
Dec 12, 2017 2.033 2.037 1.897 1.947 58,818 -0.04(-2.01%)
Dec 11, 2017 1.993 2.067 1.983 1.987 56,373 -0.03(-1.49%)
Dec 08, 2017 1.973 2.080 1.973 2.017 7,422 +0.05(+2.54%)
Dec 07, 2017 1.970 2.086 1.937 1.967 21,345 +0.00(+0.17%)
Dec 06, 2017 2.000 2.037 1.933 1.963 54,063 -0.03(-1.51%)
Dec 05, 2017 2.137 2.137 1.973 1.993 65,361 -0.16(-7.43%)
Dec 04, 2017 2.263 2.263 2.133 2.153 68,349 -0.11(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.