Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0024 0.0025 0.0018 0.0020 553,500 -0.00(-10.31%)
Feb 27, 2018 0.0020 0.0022 0.0018 0.0022 138,983 +0.00(+23.89%)
Feb 26, 2018 0.0018 0.0022 0.0018 0.0018 341,867 -0.00(-18.18%)
Feb 23, 2018 0.0020 0.0025 0.0020 0.0022 1,680,000 -0.00(-4.35%)
Feb 22, 2018 0.0025 0.0025 0.0023 0.0023 130,200 +0.00(+0.00%)
Feb 21, 2018 0.0020 0.0023 0.0020 0.0023 665,000 +0.00(+15.00%)
Feb 20, 2018 0.0020 0.0020 0.0020 0.0020 45,000 -0.00(-4.76%)
Feb 15, 2018 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Feb 14, 2018 0.0022 0.0030 0.0019 0.0022 1,340,300 +0.00(+15.79%)
Feb 13, 2018 0.0019 0.0019 0.0018 0.0019 290,006 +0.00(+18.75%)
Feb 12, 2018 0.0012 0.0019 0.0012 0.0016 493,250 -0.00(-5.88%)
Feb 09, 2018 0.0017 0.0017 0.0017 0.0017 88,000 +0.00(+0.00%)
Feb 07, 2018 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Feb 06, 2018 0.0017 0.0017 0.0013 0.0015 155,150 +0.00(+15.38%)
Feb 05, 2018 0.0013 0.0013 0.0013 0.0013 500,000 -0.00(-7.14%)
Feb 02, 2018 0.0014 0.0017 0.0014 0.0014 638,000 +0.00(+0.00%)
Feb 01, 2018 0.0014 0.0017 0.0014 0.0014 300,000 -0.00(-0.21%)
Jan 31, 2018 0.0017 0.0017 0.0014 0.0014 300,100 -0.00(-17.47%)
Jan 30, 2018 0.0017 0.0017 0.0014 0.0017 355,700 +0.00(+6.25%)
Jan 29, 2018 0.0015 0.0016 0.0012 0.0016 4,835,111 +0.00(+0.00%)
Jan 26, 2018 0.0018 0.0018 0.0015 0.0016 161,000 -0.00(-11.11%)
Jan 25, 2018 0.0016 0.0019 0.0013 0.0018 1,888,633 +0.00(+20.00%)
Jan 24, 2018 0.0017 0.0020 0.0015 0.0015 2,275,200 -0.00(-16.67%)
Jan 23, 2018 0.0015 0.0020 0.0015 0.0018 290,500 -0.00(-10.00%)
Jan 22, 2018 0.0015 0.0020 0.0015 0.0020 326,585 +0.00(+0.00%)
Jan 19, 2018 0.0020 0.0020 0.0020 0.0020 1,525 +0.00(+11.11%)
Jan 18, 2018 0.0018 0.0020 0.0018 0.0018 195,662 +0.00(+0.00%)
Jan 17, 2018 0.0018 0.0018 0.0015 0.0018 720,000 +0.00(+28.57%)
Jan 16, 2018 0.0019 0.0019 0.0013 0.0014 4,899,218 -0.00(-26.32%)
Jan 12, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jan 11, 2018 0.0020 0.0028 0.0018 0.0020 991,080 +0.00(+0.00%)
Jan 10, 2018 0.0020 0.0020 0.0020 0.0020 1,010,004 +0.00(+0.00%)
Jan 09, 2018 0.0020 0.0027 0.0019 0.0020 1,215,000 +0.00(+0.00%)
Jan 08, 2018 0.0019 0.0021 0.0019 0.0020 1,330,000 +0.00(+0.00%)
Jan 05, 2018 0.0028 0.0030 0.0019 0.0020 1,011,200 -0.00(-9.09%)
Jan 04, 2018 0.0020 0.0029 0.0018 0.0022 6,318,332 +0.00(+46.67%)
Jan 03, 2018 0.0023 0.0024 0.0015 0.0015 5,218,426 -0.00(-16.67%)
Jan 02, 2018 0.0025 0.0025 0.0016 0.0018 2,105,000 -0.00(-33.33%)
Dec 29, 2017 0.0027 0.0027 0.0027 0 +0.00(+12.50%)
Dec 28, 2017 0.0020 0.0024 0.0018 0.0024 542,500 +0.00(+0.00%)
Dec 27, 2017 0.0019 0.0024 0.0017 0.0024 2,522,000 +0.00(+9.09%)
Dec 26, 2017 0.0022 0.0022 0.0018 0.0022 227,500 -0.00(-26.67%)
Dec 22, 2017 0.0019 0.0030 0.0019 0.0030 96,500 +0.00(+14.07%)
Dec 21, 2017 0.0021 0.0027 0.0021 0.0026 199,570 +0.00(+25.24%)
Dec 20, 2017 0.0005 0.0030 0.0005 0.0021 2,527,995 -0.00(-30.00%)
Dec 19, 2017 0.0021 0.0030 0.0021 0.0030 575,050 +0.00(+50.00%)
Dec 18, 2017 0.0020 0.0027 0.0020 0.0020 2,889,899 -0.00(-25.93%)
Dec 15, 2017 0.0020 0.0027 0.0020 0.0027 480,883 +0.00(+35.00%)
Dec 14, 2017 0.0020 0.0025 0.0020 0.0020 321,571 +0.00(+0.00%)
Dec 13, 2017 0.0021 0.0027 0.0018 0.0020 863,787 -0.00(-13.04%)
Dec 12, 2017 0.0022 0.0023 0.0019 0.0023 1,936,000 -0.00(-23.33%)
Dec 11, 2017 0.0022 0.0030 0.0022 0.0030 40,000 -0.00(-6.25%)
Dec 08, 2017 0.0024 0.0032 0.0020 0.0032 400,547 +0.00(+33.33%)
Dec 07, 2017 0.0024 0.0024 0.0024 0.0024 611,666 +0.00(+1.27%)
Dec 06, 2017 0.0028 0.0028 0.0024 0.0024 839,265 +0.00(+7.73%)
Dec 05, 2017 0.0026 0.0030 0.0022 0.0022 2,596,650 -0.00(-21.43%)
Dec 04, 2017 0.0028 0.0028 0.0025 0.0028 1,174,800 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.