Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0279 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2600 0.2600 0.2473 0.2473 78,450 -0.00(-1.08%)
Apr 27, 2018 0.2690 0.2822 0.2474 0.2500 93,583 -0.01(-3.85%)
Apr 26, 2018 0.2661 0.2661 0.2600 0.2600 5,400 -0.01(-2.51%)
Apr 25, 2018 0.2850 0.2850 0.2580 0.2667 59,268 -0.01(-4.06%)
Apr 24, 2018 0.2600 0.2800 0.2552 0.2780 42,447 +0.01(+4.91%)
Apr 23, 2018 0.2713 0.2780 0.2591 0.2650 19,371 -0.01(-1.85%)
Apr 20, 2018 0.2760 0.2760 0.2590 0.2700 131,660 +0.00(+0.00%)
Apr 19, 2018 0.2757 0.2757 0.2666 0.2700 161,007 -0.00(-0.44%)
Apr 18, 2018 0.2765 0.2819 0.2631 0.2712 296,855 -0.01(-3.14%)
Apr 17, 2018 0.2806 0.2809 0.2710 0.2800 73,839 +0.01(+4.09%)
Apr 16, 2018 0.2723 0.2843 0.2683 0.2690 217,960 +0.00(+0.00%)
Apr 13, 2018 0.2901 0.2960 0.2635 0.2690 843,958 -0.02(-6.92%)
Apr 12, 2018 0.2956 0.2956 0.2840 0.2890 205,800 -0.01(-2.69%)
Apr 11, 2018 0.3113 0.3113 0.2870 0.2970 140,906 +0.01(+3.13%)
Apr 10, 2018 0.2948 0.3060 0.2876 0.2880 87,483 +0.00(+0.28%)
Apr 09, 2018 0.2839 0.2930 0.2814 0.2872 91,710 +0.01(+3.27%)
Apr 06, 2018 0.3000 0.3010 0.2718 0.2781 181,172 -0.02(-7.24%)
Apr 05, 2018 0.2900 0.2998 0.2794 0.2998 110,440 +0.02(+7.11%)
Apr 04, 2018 0.2970 0.3050 0.2770 0.2799 454,114 -0.00(-1.13%)
Apr 03, 2018 0.2441 0.2947 0.2441 0.2831 846,691 +0.05(+22.66%)
Apr 02, 2018 0.2678 0.2678 0.2308 0.2308 15,400 -0.06(-20.96%)
Mar 28, 2018 0.2920 0.2920 0.2920 0 -0.01(-2.86%)
Mar 26, 2018 0.3006 0.3006 0.3006 500 -0.02(-5.47%)
Mar 21, 2018 0.3180 0.3180 0.3180 0 +0.01(+3.21%)
Mar 19, 2018 0.3081 0.3081 0.3081 1,000 -0.03(-10.15%)
Mar 15, 2018 0.3429 0.3429 0.3429 0 -0.01(-3.68%)
Mar 13, 2018 0.3560 0.3560 0.3560 0 +0.03(+7.88%)
Mar 09, 2018 0.3300 0.3300 0.3300 52,900 -0.04(-9.84%)
Mar 08, 2018 0.3660 0.3660 0.3660 0.3660 5,500 +0.03(+8.93%)
Mar 07, 2018 0.3360 0.3360 0.3360 0.3360 3,900 +0.02(+7.35%)
Mar 05, 2018 0.3130 0.3130 0.3130 0 -0.03(-8.26%)
Mar 02, 2018 0.3451 0.3451 0.3412 0.3412 5,910 -0.05(-13.44%)
Feb 28, 2018 0.3942 0.3942 0.3942 0 -0.00(-0.71%)
Feb 27, 2018 0.4205 0.4205 0.3970 0.3970 23,980 -0.02(-4.43%)
Feb 26, 2018 0.4154 0.4154 0.4154 0.4154 3,000 -0.01(-1.56%)
Feb 23, 2018 0.4200 0.4220 0.4200 0.4220 20,000 -0.03(-7.03%)
Feb 21, 2018 0.4539 0.4539 0.4539 0 -0.02(-3.61%)
Feb 20, 2018 0.4461 0.4777 0.4461 0.4709 18,700 +0.01(+3.13%)
Feb 16, 2018 0.4566 0.4566 0.4566 0 -0.01(-2.02%)
Feb 15, 2018 0.4660 0.4660 0.4660 0.4660 3,500 +0.02(+4.25%)
Feb 13, 2018 0.4470 0.4470 0.4470 3,000 +0.00(+1.04%)
Feb 12, 2018 0.4543 0.4543 0.4424 0.4424 8,500 -0.01(-1.65%)
Feb 09, 2018 0.4494 0.4498 0.4408 0.4498 45,000 -0.01(-1.70%)
Feb 06, 2018 0.4576 0.4576 0.4576 0 -0.01(-2.39%)
Feb 05, 2018 0.4863 0.4688 0.4688 50,425 -0.04(-7.24%)
Feb 02, 2018 0.5361 0.5361 0.5054 0.5054 14,800 -0.03(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.