Indicators

American Pacific Mining Corp (OP: USGDF )

0.1432 -0.0208 (-12.68%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2483	0.2483	0.2481	0.2481	7,000	-0.02(-6.34%)
May 25, 2018		0.2649	0.2649	0.2649	0	-0.01(-3.22%)
May 24, 2018	0.2711	0.2737	0.2711	0.2737	6,007	-0.02(-5.49%)
May 18, 2018		0.2896	0.2896	0.2896	0	+0.01(+4.44%)
May 17, 2018	0.2825	0.2825	0.2773	0.2773	7,000	-0.02(-6.00%)
May 16, 2018	0.2950	0.2950	0.2950	0.2950	6,000	+0.01(+1.90%)
May 15, 2018	0.3100	0.3100	0.2818	0.2895	24,650	-0.02(-5.70%)
May 11, 2018		0.3070	0.3070	0.3070	0	-0.00(-0.26%)
May 10, 2018	0.3100	0.3110	0.3078	0.3078	11,500	+0.00(+0.92%)
May 09, 2018	0.3050	0.3050	0.3050	0.3050	4,000	+0.01(+2.27%)
May 08, 2018	0.2982	0.2982	0.2982	0.2982	500	+0.01(+2.94%)
May 07, 2018	0.2857	0.2934	0.2856	0.2897	65,962	+0.00(+1.15%)
May 04, 2018	0.2809	0.2888	0.2809	0.2864	14,000	+0.00(+0.00%)
May 03, 2018	0.2864	0.2864	0.2864	0.2864	1,000	+0.01(+4.41%)
Apr 25, 2018		0.2743	0.2743	0.2743	0	-0.02(-6.06%)
Apr 19, 2018		0.2920	0.2920	0.2920	0	+0.00(+1.64%)
Apr 18, 2018	0.2873	0.2873	0.2873	0.2873	610	-0.03(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.