Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0035 0.0035 0.0025 0.0030 1,739,500 -0.00(-18.92%)
Nov 29, 2018 0.0039 0.0039 0.0028 0.0037 1,047,253 -0.00(-5.13%)
Nov 28, 2018 0.0034 0.0040 0.0030 0.0039 686,002 -0.00(-11.36%)
Nov 27, 2018 0.0040 0.0044 0.0035 0.0044 232,000 +0.00(+2.33%)
Nov 26, 2018 0.0038 0.0046 0.0038 0.0043 383,309 -0.00(-6.52%)
Nov 23, 2018 0.0046 0.0046 0.0046 0.0046 128,500 +0.00(+15.00%)
Nov 21, 2018 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Nov 20, 2018 0.0032 0.0037 0.0032 0.0036 323,300 -0.00(-2.70%)
Nov 19, 2018 0.0043 0.0043 0.0030 0.0037 4,952,859 -0.00(-13.95%)
Nov 16, 2018 0.0047 0.0047 0.0040 0.0043 1,256,000 -0.00(-10.42%)
Nov 15, 2018 0.0045 0.0050 0.0034 0.0048 1,341,000 -0.00(-2.04%)
Nov 14, 2018 0.0043 0.0051 0.0037 0.0049 2,397,079 -0.00(-2.00%)
Nov 13, 2018 0.0052 0.0052 0.0045 0.0050 347,500 -0.00(-3.85%)
Nov 12, 2018 0.0053 0.0053 0.0048 0.0052 214,000 -0.00(-1.89%)
Nov 09, 2018 0.0056 0.0056 0.0040 0.0053 1,695,300 -0.00(-7.02%)
Nov 08, 2018 0.0061 0.0061 0.0040 0.0057 2,622,500 -0.00(-6.56%)
Nov 07, 2018 0.0057 0.0061 0.0056 0.0061 220,000 +0.00(+0.00%)
Nov 06, 2018 0.0058 0.0061 0.0058 0.0061 265,000 +0.00(+3.39%)
Nov 05, 2018 0.0058 0.0061 0.0053 0.0059 105,750 -0.00(-3.28%)
Nov 02, 2018 0.0061 0.0061 0.0057 0.0061 196,200 -0.00(-4.69%)
Nov 01, 2018 0.0064 0.0064 0.0057 0.0064 632,723 +0.00(+0.00%)
Oct 31, 2018 0.0059 0.0064 0.0059 0.0064 681,168 +0.00(+4.92%)
Oct 30, 2018 0.0056 0.0061 0.0053 0.0061 1,275,000 +0.00(+8.93%)
Oct 29, 2018 0.0060 0.0060 0.0056 0.0056 26,000 -0.00(-8.20%)
Oct 26, 2018 0.0061 0.0061 0.0056 0.0061 1,105,000 -0.00(-3.17%)
Oct 25, 2018 0.0057 0.0063 0.0053 0.0063 1,548,200 +0.00(+0.00%)
Oct 24, 2018 0.0061 0.0068 0.0053 0.0063 3,321,840 +0.00(+3.28%)
Oct 23, 2018 0.0054 0.0061 0.0050 0.0061 1,994,329 +0.00(+17.31%)
Oct 22, 2018 0.0067 0.0069 0.0051 0.0052 1,889,636 -0.00(-22.39%)
Oct 19, 2018 0.0055 0.0069 0.0053 0.0067 4,369,300 +0.00(+31.37%)
Oct 18, 2018 0.0054 0.0054 0.0045 0.0051 481,025 -0.00(-5.56%)
Oct 17, 2018 0.0055 0.0055 0.0054 0.0054 220,000 +0.00(+8.00%)
Oct 16, 2018 0.0051 0.0055 0.0045 0.0050 1,625,147 -0.00(-1.96%)
Oct 15, 2018 0.0053 0.0055 0.0051 0.0051 912,163 -0.00(-10.53%)
Oct 12, 2018 0.0053 0.0057 0.0053 0.0057 431,800 +0.00(+0.00%)
Oct 11, 2018 0.0051 0.0057 0.0051 0.0057 614,000 -0.00(-3.39%)
Oct 10, 2018 0.0056 0.0062 0.0051 0.0059 852,857 +0.00(+15.69%)
Oct 09, 2018 0.0069 0.0069 0.0051 0.0051 1,044,861 -0.00(-25.00%)
Oct 08, 2018 0.0060 0.0069 0.0055 0.0068 2,336,439 +0.00(+13.33%)
Oct 05, 2018 0.0066 0.0068 0.0047 0.0060 1,805,500 -0.00(-11.76%)
Oct 04, 2018 0.0075 0.0075 0.0059 0.0068 979,268 -0.00(-2.86%)
Oct 03, 2018 0.0070 0.0077 0.0065 0.0070 997,751 +0.00(+0.00%)
Oct 02, 2018 0.0050 0.0078 0.0050 0.0070 4,358,855 +0.00(+22.81%)
Oct 01, 2018 0.0053 0.0057 0.0048 0.0057 2,136,923 +0.00(+0.00%)
Sep 28, 2018 0.0050 0.0062 0.0050 0.0057 664,000 +0.00(+7.55%)
Sep 27, 2018 0.0057 0.0061 0.0045 0.0053 765,035 -0.00(-5.36%)
Sep 26, 2018 0.0063 0.0063 0.0050 0.0056 673,193 -0.00(-9.68%)
Sep 25, 2018 0.0060 0.0062 0.0051 0.0062 771,900 +0.00(+6.90%)
Sep 24, 2018 0.0056 0.0070 0.0051 0.0058 1,094,100 -0.00(-14.71%)
Sep 21, 2018 0.0066 0.0070 0.0058 0.0068 220,500 +0.00(+0.00%)
Sep 20, 2018 0.0065 0.0068 0.0048 0.0068 2,977,200 +0.00(+6.25%)
Sep 19, 2018 0.0055 0.0064 0.0055 0.0064 360,700 +0.00(+3.23%)
Sep 18, 2018 0.0062 0.0062 0.0062 0.0062 100,000 +0.00(+3.33%)
Sep 17, 2018 0.0050 0.0062 0.0050 0.0060 183,200 -0.00(-3.23%)
Sep 14, 2018 0.0065 0.0069 0.0062 0.0062 305,200 -0.00(-4.62%)
Sep 13, 2018 0.0060 0.0068 0.0055 0.0065 263,432 +0.00(+4.84%)
Sep 12, 2018 0.0049 0.0063 0.0047 0.0062 908,200 -0.00(-4.62%)
Sep 11, 2018 0.0063 0.0067 0.0052 0.0065 799,700 +0.00(+1.56%)
Sep 10, 2018 0.0048 0.0069 0.0048 0.0064 382,500 +0.00(+16.36%)
Sep 07, 2018 0.0042 0.0060 0.0042 0.0055 2,660,800 -0.00(-8.33%)
Sep 06, 2018 0.0070 0.0078 0.0042 0.0060 5,398,870 -0.00(-23.08%)
Sep 05, 2018 0.0080 0.0080 0.0050 0.0078 490,908 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.