Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0075 0.0075 0.0075 50 +0.00(+0.00%)
May 29, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 21, 2018 0.0075 0.0075 0.0075 0 -0.00(-23.08%)
May 16, 2018 0.0097 0.0097 0.0097 0 +0.00(+35.42%)
May 15, 2018 0.0069 0.0072 0.0069 0.0072 280,000 +0.00(+20.00%)
May 09, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 07, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 04, 2018 0.0060 0.0060 0.0060 0.0060 242,000 +0.00(+0.00%)
May 03, 2018 0.0060 0.0060 0.0060 0.0060 120 +0.00(+0.00%)
May 02, 2018 0.0060 0.0060 0.0060 0.0060 5,748 +0.00(+0.00%)
Apr 30, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 23, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 19, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 16, 2018 0.0060 0.0060 0.0060 10 +0.00(+0.00%)
Apr 09, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 05, 2018 0.0060 0.0060 0.0060 110 -0.00(-16.67%)
Apr 02, 2018 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Mar 29, 2018 0.0072 0.0072 0.0072 0 -0.00(-4.00%)
Mar 27, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 23, 2018 0.0075 0.0075 0.0075 0 -0.00(-12.79%)
Mar 22, 2018 0.0102 0.0102 0.0086 0.0086 237,000 -0.00(-4.44%)
Mar 16, 2018 0.0090 0.0090 0.0090 40 +0.00(+0.00%)
Mar 15, 2018 0.0090 0.0091 0.0090 0.0090 293,000 +0.00(+5.88%)
Mar 14, 2018 0.0085 0.0085 0.0085 0.0085 509 -0.00(-15.00%)
Mar 13, 2018 0.0101 0.0101 0.0100 0.0100 44,000 -0.01(-45.95%)
Mar 12, 2018 0.0185 0.0185 0.0185 0.0185 20,283 +0.00(+0.00%)
Mar 09, 2018 0.0101 0.0190 0.0101 0.0185 59,324 +0.01(+85.00%)
Mar 08, 2018 0.0095 0.0100 0.0090 0.0100 25,400 +0.00(+17.65%)
Mar 07, 2018 0.0105 0.0105 0.0085 0.0085 155,361 -0.00(-19.05%)
Mar 06, 2018 0.0120 0.0120 0.0105 0.0105 51,050 -0.00(-12.50%)
Mar 05, 2018 0.0120 0.0120 0.0120 0.0120 15,435 -0.01(-36.84%)
Mar 02, 2018 0.0190 0.0190 0.0190 0.0190 9,960 -0.00(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.