Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0400 0.0400 0.0320 0.0320 476,125 -0.00(-11.11%)
Oct 30, 2018 0.0400 0.0400 0.0360 0.0360 286,287 -0.00(-10.00%)
Oct 29, 2018 0.0400 0.0460 0.0400 0.0400 35,075 -0.00(-4.76%)
Oct 26, 2018 0.0400 0.0420 0.0400 0.0420 6,400 -0.00(-6.67%)
Oct 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2018 0.0400 0.0450 0.0400 0.0450 17,555 -0.00(-8.16%)
Oct 22, 2018 0.0520 0.0520 0.0400 0.0490 168,800 -0.01(-10.91%)
Oct 19, 2018 0.0420 0.0550 0.0420 0.0550 22,800 +0.00(+10.00%)
Oct 18, 2018 0.0450 0.0500 0.0450 0.0500 52,100 -0.00(-9.09%)
Oct 17, 2018 0.0570 0.0570 0.0500 0.0550 211,031 +0.00(+5.77%)
Oct 16, 2018 0.0500 0.0550 0.0500 0.0520 624,223 +0.01(+30.00%)
Oct 15, 2018 0.0480 0.0500 0.0400 0.0400 84,100 -0.01(-18.37%)
Oct 12, 2018 0.0420 0.0490 0.0420 0.0490 1,080,100 +0.01(+16.67%)
Oct 11, 2018 0.0440 0.0440 0.0380 0.0420 324,500 -0.00(-6.67%)
Oct 10, 2018 0.0430 0.0450 0.0430 0.0450 2,000 +0.00(+6.38%)
Oct 09, 2018 0.0485 0.0485 0.0399 0.0423 50,291 -0.01(-15.40%)
Oct 08, 2018 0.0405 0.0500 0.0405 0.0500 20,865 +0.00(+0.00%)
Oct 05, 2018 0.0425 0.0500 0.0380 0.0500 49,000 +0.01(+31.58%)
Oct 04, 2018 0.0480 0.0480 0.0380 0.0380 247,583 -0.01(-22.45%)
Oct 03, 2018 0.0400 0.0500 0.0350 0.0490 100,690 +0.01(+22.50%)
Oct 02, 2018 0.0450 0.0450 0.0400 0.0400 145,250 +0.00(+0.00%)
Sep 28, 2018 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Sep 27, 2018 0.0430 0.0450 0.0380 0.0430 1,145,211 -0.02(-28.33%)
Sep 26, 2018 0.0600 0.0600 0.0590 0.0600 58,500 +0.00(+1.69%)
Sep 25, 2018 0.0600 0.0600 0.0545 0.0590 118,490 +0.00(+0.00%)
Sep 24, 2018 0.0590 0.0590 0.0500 0.0590 120,763 -0.00(-1.67%)
Sep 21, 2018 0.0380 0.0600 0.0380 0.0600 213,500 +0.02(+50.00%)
Sep 20, 2018 0.0370 0.0400 0.0360 0.0400 170,161 -0.00(-9.09%)
Sep 19, 2018 0.0435 0.0486 0.0400 0.0440 59,500 +0.00(+1.15%)
Sep 18, 2018 0.0496 0.0496 0.0435 0.0435 14,000 +0.00(+8.75%)
Sep 17, 2018 0.0377 0.0400 0.0350 0.0400 28,926 +0.00(+5.26%)
Sep 14, 2018 0.0335 0.0381 0.0320 0.0380 169,100 +0.00(+0.00%)
Sep 13, 2018 0.0411 0.0420 0.0330 0.0380 28,264 -0.00(-11.63%)
Sep 12, 2018 0.0505 0.0505 0.0330 0.0430 128,705 -0.01(-15.19%)
Sep 11, 2018 0.0527 0.0527 0.0330 0.0507 179,866 +0.01(+12.67%)
Sep 10, 2018 0.0400 0.0450 0.0400 0.0450 59,008 +0.00(+7.14%)
Sep 07, 2018 0.0400 0.0420 0.0400 0.0420 87,400 +0.00(+5.00%)
Sep 06, 2018 0.0400 0.0400 0.0400 0.0400 29,500 -0.00(-9.09%)
Sep 05, 2018 0.0396 0.0470 0.0300 0.0440 49,983 +0.00(+0.00%)
Sep 04, 2018 0.0370 0.0440 0.0370 0.0440 396,085 +0.00(+2.33%)
Aug 31, 2018 0.0430 0.0430 0.0430 0 +0.00(+2.38%)
Aug 30, 2018 0.0387 0.0440 0.0387 0.0420 102,200 +0.00(+2.44%)
Aug 29, 2018 0.0500 0.0500 0.0410 0.0410 259,660 -0.01(-19.61%)
Aug 28, 2018 0.0460 0.0540 0.0450 0.0510 787,716 +0.00(+10.87%)
Aug 27, 2018 0.0490 0.0504 0.0415 0.0460 768,523 +0.00(+12.20%)
Aug 24, 2018 0.0400 0.0410 0.0400 0.0410 398,200 +0.00(+3.80%)
Aug 23, 2018 0.0405 0.0405 0.0380 0.0395 137,526 -0.00(-1.25%)
Aug 22, 2018 0.0408 0.0408 0.0400 0.0400 6,238 -0.00(-11.11%)
Aug 21, 2018 0.0455 0.0455 0.0380 0.0450 67,200 -0.00(-1.10%)
Aug 20, 2018 0.0455 0.0455 0.0455 0.0455 1,000 +0.00(+1.11%)
Aug 17, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+2.27%)
Aug 16, 2018 0.0400 0.0440 0.0400 0.0440 103,550 +0.00(+10.00%)
Aug 15, 2018 0.0400 0.0400 0.0390 0.0400 165,200 -0.00(-1.23%)
Aug 14, 2018 0.0380 0.0405 0.0380 0.0405 7,450 +0.00(+6.58%)
Aug 10, 2018 0.0380 0.0380 0.0380 0 -0.01(-24.00%)
Aug 09, 2018 0.0500 0.0510 0.0350 0.0500 62,590 +0.00(+4.17%)
Aug 08, 2018 0.0505 0.0560 0.0440 0.0480 160,099 +0.01(+20.00%)
Aug 07, 2018 0.0410 0.0410 0.0365 0.0400 70,500 +0.00(+13.64%)
Aug 06, 2018 0.0500 0.0500 0.0352 0.0352 86,000 -0.01(-21.78%)
Aug 03, 2018 0.0430 0.0450 0.0385 0.0450 124,800 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.