Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 43.50 43.50 40.50 40.75 22,127 -2.50(-5.78%)
Jan 30, 2018 42.75 44.00 42.75 43.25 12,336 -0.25(-0.57%)
Jan 29, 2018 42.25 44.25 42.00 43.50 19,211 +1.50(+3.57%)
Jan 26, 2018 43.25 43.50 41.75 42.00 17,483 -1.25(-2.89%)
Jan 25, 2018 45.00 45.00 43.00 43.25 21,156 -1.25(-2.81%)
Jan 24, 2018 44.25 45.00 43.75 44.50 16,335 +0.25(+0.56%)
Jan 23, 2018 43.75 44.50 43.00 44.25 21,910 +0.50(+1.14%)
Jan 22, 2018 43.75 45.00 42.50 43.75 33,460 +0.00(+0.00%)
Jan 19, 2018 42.50 43.75 42.50 43.75 17,817 +0.50(+1.16%)
Jan 18, 2018 43.25 43.75 42.50 43.25 8,328 +0.00(+0.00%)
Jan 17, 2018 43.25 44.00 42.75 43.25 20,588 +0.25(+0.58%)
Jan 16, 2018 44.50 44.50 42.27 43.00 24,883 -0.75(-1.71%)
Jan 12, 2018 43.75 43.75 43.75 0 -1.00(-2.23%)
Jan 11, 2018 44.50 45.25 43.25 44.75 23,635 +0.75(+1.70%)
Jan 10, 2018 45.75 44.00 38,600 +0.25(+0.57%)
Jan 09, 2018 43.75 44.00 42.00 43.75 29,368 -0.25(-0.57%)
Jan 08, 2018 50.25 50.58 43.50 44.00 78,698 -6.50(-12.87%)
Jan 05, 2018 49.75 51.50 49.00 50.50 42,643 +0.25(+0.50%)
Jan 04, 2018 49.75 51.75 45.75 50.25 96,125 +0.00(+0.00%)
Jan 03, 2018 53.75 54.25 46.75 50.25 298,632 +5.25(+11.67%)
Jan 02, 2018 41.00 47.50 39.25 45.00 66,374 +5.00(+12.50%)
Dec 29, 2017 40.00 40.00 40.00 0 -2.50(-5.88%)
Dec 28, 2017 43.00 43.75 41.25 42.50 17,769 -0.75(-1.73%)
Dec 27, 2017 41.50 44.00 41.25 43.25 31,222 +2.00(+4.85%)
Dec 26, 2017 40.00 41.75 40.00 41.25 30,881 +1.00(+2.48%)
Dec 22, 2017 39.00 40.75 38.95 40.25 20,830 +0.50(+1.26%)
Dec 21, 2017 39.25 40.50 39.25 39.75 20,777 +0.25(+0.63%)
Dec 20, 2017 39.50 41.22 38.75 39.50 17,991 +0.25(+0.64%)
Dec 19, 2017 40.25 41.00 39.00 39.25 12,426 -1.25(-3.09%)
Dec 18, 2017 42.00 42.00 40.00 40.50 17,154 -0.75(-1.82%)
Dec 15, 2017 39.00 41.25 38.50 41.25 73,967 +2.25(+5.77%)
Dec 14, 2017 39.00 40.75 38.50 39.00 25,572 +0.00(+0.00%)
Dec 13, 2017 38.50 41.00 37.75 39.00 27,382 +0.00(+0.00%)
Dec 12, 2017 42.00 42.00 37.50 39.00 32,134 -3.00(-7.14%)
Dec 11, 2017 37.75 42.25 37.52 42.00 33,660 +4.00(+10.53%)
Dec 08, 2017 36.25 39.50 36.25 38.00 20,040 +2.25(+6.29%)
Dec 07, 2017 35.00 38.75 34.50 35.75 43,010 +0.75(+2.14%)
Dec 06, 2017 36.50 37.00 34.75 35.00 57,088 -1.50(-4.11%)
Dec 05, 2017 39.25 39.75 36.25 36.50 60,084 -2.25(-5.81%)
Dec 04, 2017 41.25 41.25 37.75 38.75 37,205 -2.50(-6.06%)
Dec 01, 2017 41.25 42.25 40.62 41.25 22,396 -0.25(-0.60%)
Nov 30, 2017 41.75 42.75 40.75 41.50 28,110 +0.00(+0.00%)
Nov 29, 2017 42.50 44.25 41.38 41.50 20,818 -0.50(-1.19%)
Nov 28, 2017 41.25 43.75 40.50 42.00 18,738 +1.25(+3.07%)
Nov 27, 2017 43.50 43.50 40.00 40.75 38,632 -3.50(-7.91%)
Nov 24, 2017 42.25 44.25 41.75 44.25 10,717 +2.25(+5.36%)
Nov 22, 2017 46.75 46.75 41.50 42.00 24,180 -4.00(-8.70%)
Nov 21, 2017 44.25 46.25 43.50 46.00 24,745 +2.50(+5.75%)
Nov 20, 2017 43.25 44.50 42.00 43.50 22,949 +0.75(+1.75%)
Nov 17, 2017 44.00 41.25 42.75 21,088 +1.50(+3.64%)
Nov 16, 2017 37.50 42.50 37.50 41.25 23,073 +4.00(+10.74%)
Nov 15, 2017 38.00 38.25 35.75 37.25 19,991 -1.00(-2.61%)
Nov 14, 2017 38.75 39.75 37.00 38.25 15,820 -1.00(-2.55%)
Nov 13, 2017 44.50 44.75 38.75 39.25 51,388 -5.25(-11.80%)
Nov 10, 2017 43.25 46.00 41.25 44.50 51,173 +2.00(+4.71%)
Nov 09, 2017 35.75 43.00 35.75 42.50 79,993 +6.00(+16.44%)
Nov 08, 2017 36.50 37.25 36.00 36.50 29,385 -0.50(-1.35%)
Nov 07, 2017 34.75 37.50 33.75 37.00 62,048 -0.50(-1.33%)
Nov 06, 2017 37.50 38.50 36.00 37.50 35,382 +0.50(+1.35%)
Nov 03, 2017 36.50 37.25 35.00 37.00 25,763 +0.25(+0.68%)
Nov 02, 2017 37.00 38.50 35.50 36.75 16,740 +0.75(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.