Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natera Inc (NQ: NTRA )

94.15 +1.27 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.13 11.20 11.03 11.13 71,597 +0.05(+0.45%)
Apr 27, 2018 11.22 11.30 10.93 11.08 61,363 -0.10(-0.89%)
Apr 26, 2018 11.02 11.28 11.00 11.18 86,033 +0.17(+1.54%)
Apr 25, 2018 10.95 11.08 10.77 11.01 54,969 +0.06(+0.55%)
Apr 24, 2018 10.90 11.09 10.83 10.95 72,531 -0.05(-0.45%)
Apr 23, 2018 10.99 11.02 10.79 11.00 47,423 +0.04(+0.36%)
Apr 20, 2018 11.01 11.13 10.81 10.96 69,141 -0.13(-1.17%)
Apr 19, 2018 11.21 11.45 10.95 11.09 83,711 +0.02(+0.18%)
Apr 18, 2018 10.93 11.28 10.90 11.07 335,434 +0.17(+1.56%)
Apr 17, 2018 10.75 11.00 10.64 10.90 79,809 +0.26(+2.44%)
Apr 16, 2018 10.33 10.74 10.29 10.64 73,101 +0.35(+3.40%)
Apr 13, 2018 10.24 10.49 10.04 10.29 76,018 +0.12(+1.18%)
Apr 12, 2018 10.13 10.33 10.01 10.17 66,459 +0.12(+1.19%)
Apr 11, 2018 10.15 10.28 9.151 10.05 152,069 -0.17(-1.66%)
Apr 10, 2018 9.660 10.34 9.660 10.22 217,898 +0.70(+7.35%)
Apr 09, 2018 9.660 9.870 9.250 9.520 211,122 +0.72(+8.18%)
Apr 06, 2018 8.840 8.930 8.730 8.800 142,735 -0.09(-1.01%)
Apr 05, 2018 9.030 9.080 8.765 8.890 130,127 -0.09(-1.00%)
Apr 04, 2018 8.680 9.020 8.680 8.980 111,501 +0.19(+2.16%)
Apr 03, 2018 8.850 9.030 8.600 8.790 182,813 -0.05(-0.57%)
Apr 02, 2018 9.270 9.350 8.740 8.840 129,890 -0.43(-4.64%)
Mar 29, 2018 9.270 9.270 9.270 0 +0.11(+1.20%)
Mar 28, 2018 9.090 9.290 8.970 9.160 90,008 +0.09(+0.99%)
Mar 27, 2018 9.350 9.420 9.070 9.070 110,739 -0.28(-2.99%)
Mar 26, 2018 9.700 9.700 9.140 9.350 162,202 -0.17(-1.79%)
Mar 23, 2018 9.870 10.06 9.510 9.520 101,681 -0.43(-4.32%)
Mar 22, 2018 10.13 10.40 9.930 9.950 89,358 -0.28(-2.74%)
Mar 21, 2018 10.55 10.66 10.16 10.23 114,013 -0.32(-3.03%)
Mar 20, 2018 10.53 10.84 10.35 10.55 110,632 -0.04(-0.38%)
Mar 19, 2018 10.73 11.05 10.29 10.59 293,731 -0.25(-2.31%)
Mar 16, 2018 9.620 10.89 9.620 10.84 270,607 +1.19(+12.33%)
Mar 15, 2018 9.300 9.740 9.240 9.650 284,730 +0.38(+4.10%)
Mar 14, 2018 9.680 9.830 8.890 9.270 517,982 -0.28(-2.93%)
Mar 13, 2018 9.330 10.35 9.250 9.550 349,273 +0.31(+3.35%)
Mar 12, 2018 9.250 9.350 9.130 9.240 84,751 -0.05(-0.54%)
Mar 09, 2018 9.290 9.350 9.185 9.290 124,575 +0.08(+0.87%)
Mar 08, 2018 9.210 9.280 9.035 9.210 67,981 -0.02(-0.22%)
Mar 07, 2018 9.070 9.290 9.060 9.230 74,838 +0.04(+0.44%)
Mar 06, 2018 9.260 9.270 9.010 9.190 63,722 -0.01(-0.11%)
Mar 05, 2018 9.180 9.300 9.180 9.200 80,228 -0.04(-0.43%)
Mar 02, 2018 8.930 9.350 8.890 9.240 84,366 +0.22(+2.44%)
Mar 01, 2018 9.000 9.105 8.840 9.020 167,360 +0.02(+0.22%)
Feb 28, 2018 9.150 9.270 8.995 9.000 77,170 -0.17(-1.85%)
Feb 27, 2018 9.250 9.500 9.120 9.170 77,553 -0.07(-0.76%)
Feb 26, 2018 9.270 9.320 9.160 9.240 72,011 -0.01(-0.11%)
Feb 23, 2018 9.230 9.320 9.090 9.250 60,600 +0.03(+0.33%)
Feb 22, 2018 9.340 9.510 9.190 9.220 111,094 -0.10(-1.07%)
Feb 21, 2018 9.120 9.730 9.090 9.320 206,099 +0.26(+2.87%)
Feb 20, 2018 9.180 9.570 8.970 9.060 106,108 -0.20(-2.16%)
Feb 16, 2018 9.260 9.260 9.260 0 -0.14(-1.49%)
Feb 15, 2018 9.380 9.380 9.270 9.400 162,454 +0.04(+0.43%)
Feb 14, 2018 9.100 9.530 9.100 9.360 146,386 +0.12(+1.30%)
Feb 13, 2018 9.000 9.440 8.930 9.240 134,442 +0.11(+1.20%)
Feb 12, 2018 9.070 9.300 8.970 9.130 147,064 +0.06(+0.66%)
Feb 09, 2018 9.140 9.190 8.810 9.070 154,981 +0.07(+0.78%)
Feb 08, 2018 9.210 9.230 8.970 9.000 116,180 -0.16(-1.75%)
Feb 07, 2018 9.060 9.060 9.050 9.160 114,506 +0.10(+1.10%)
Feb 06, 2018 9.360 9.630 8.910 9.060 222,580 -0.86(-8.67%)
Feb 05, 2018 10.05 10.28 9.680 9.920 132,696 -0.21(-2.07%)
Feb 02, 2018 10.40 10.54 10.10 10.13 59,373 -0.41(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.