Indicators

Industrial Logistics Properties Trust (NQ: ILPT )

4.040 +0.080 (+2.02%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.12	17.25	16.50	17.15	422,298	+0.10(+0.58%)
Jan 30, 2018	16.51	17.12	16.35	17.06	381,076	+0.40(+2.42%)
Jan 29, 2018	16.78	17.44	16.47	16.65	356,379	-0.08(-0.50%)
Jan 26, 2018	16.60	17.03	16.56	16.74	742,452	+0.08(+0.46%)
Jan 25, 2018	16.83	16.87	16.30	16.66	615,126	-0.19(-1.13%)
Jan 24, 2018	17.34	17.58	16.57	16.85	1,069,433	-0.46(-2.63%)
Jan 23, 2018	17.18	17.63	17.04	17.31	336,625	+0.16(+0.93%)
Jan 22, 2018	17.63	17.91	17.09	17.15	323,003	-0.35(-2.00%)
Jan 19, 2018	17.69	17.98	16.89	17.50	2,130,850	-0.14(-0.77%)
Jan 18, 2018	17.84	17.90	17.46	17.63	846,606	-0.14(-0.77%)
Jan 17, 2018	17.75	17.88	17.19	17.77	631,663	+0.05(+0.26%)
Jan 16, 2018	17.76	17.91	17.50	17.72	1,146,304	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.