Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 45.50 47.00 45.50 46.75 30,429 +1.50(+3.31%)
May 30, 2018 43.50 47.00 43.50 45.25 34,732 +1.50(+3.43%)
May 29, 2018 45.25 45.25 43.50 43.75 22,298 +0.25(+0.57%)
May 25, 2018 43.50 43.50 43.50 0 +0.50(+1.16%)
May 24, 2018 43.75 44.00 42.50 43.00 19,927 -0.75(-1.71%)
May 23, 2018 43.75 44.25 43.00 43.75 22,119 +0.25(+0.57%)
May 22, 2018 44.50 44.75 43.25 43.50 29,424 -1.00(-2.25%)
May 21, 2018 46.00 46.25 44.00 44.50 14,106 -1.00(-2.20%)
May 18, 2018 45.75 46.50 45.00 45.50 27,115 -0.25(-0.55%)
May 17, 2018 45.75 48.00 44.50 45.75 41,827 -0.25(-0.54%)
May 16, 2018 48.75 49.25 45.50 46.00 40,012 -2.75(-5.64%)
May 15, 2018 50.50 50.75 48.25 48.75 50,692 -1.75(-3.47%)
May 14, 2018 48.25 50.75 47.25 50.50 37,832 +2.50(+5.21%)
May 11, 2018 47.25 48.75 46.75 48.00 15,866 +0.50(+1.05%)
May 10, 2018 49.50 49.75 46.50 47.50 26,152 -2.00(-4.04%)
May 09, 2018 50.00 52.25 49.00 49.50 26,200 -0.50(-1.00%)
May 08, 2018 52.50 52.75 49.25 50.00 37,840 -3.00(-5.66%)
May 07, 2018 57.50 57.50 52.25 53.00 47,379 -3.00(-5.36%)
May 04, 2018 52.50 57.00 52.02 56.00 66,743 +3.00(+5.66%)
May 03, 2018 53.25 57.50 52.00 53.00 93,377 +1.25(+2.42%)
May 02, 2018 48.75 52.75 48.50 51.75 119,114 +6.50(+14.36%)
May 01, 2018 46.50 46.59 43.75 45.25 13,006 -1.25(-2.69%)
Apr 30, 2018 47.75 49.00 46.25 46.50 39,509 +0.00(+0.00%)
Apr 27, 2018 45.00 47.25 43.75 46.50 28,054 +3.25(+7.51%)
Apr 26, 2018 43.00 43.75 42.50 43.25 11,727 +0.50(+1.17%)
Apr 25, 2018 42.75 43.38 41.50 42.75 10,583 +0.50(+1.18%)
Apr 24, 2018 43.00 43.25 41.75 42.25 12,058 -0.75(-1.74%)
Apr 23, 2018 43.25 43.50 41.25 43.00 20,462 -0.25(-0.58%)
Apr 20, 2018 43.75 43.75 42.75 43.25 13,346 -0.50(-1.14%)
Apr 19, 2018 43.75 45.38 43.25 43.75 29,047 +0.00(+0.00%)
Apr 18, 2018 43.25 44.25 42.75 43.75 37,233 +2.00(+4.79%)
Apr 17, 2018 39.75 42.75 38.75 41.75 42,941 +2.75(+7.05%)
Apr 16, 2018 40.75 40.75 38.75 39.00 29,066 -1.25(-3.11%)
Apr 13, 2018 41.50 42.25 40.25 40.25 17,532 -1.25(-3.01%)
Apr 12, 2018 43.25 43.25 38.25 41.50 37,739 -1.75(-4.05%)
Apr 11, 2018 42.50 43.75 41.75 43.25 16,590 +0.75(+1.76%)
Apr 10, 2018 42.25 43.50 41.25 42.50 27,602 +0.75(+1.80%)
Apr 09, 2018 41.50 43.75 40.75 41.75 22,188 +1.00(+2.45%)
Apr 06, 2018 41.25 42.25 39.50 40.75 33,006 -0.75(-1.81%)
Apr 05, 2018 40.75 42.50 39.50 41.50 30,433 +1.50(+3.75%)
Apr 04, 2018 38.00 40.25 37.50 40.00 25,729 +1.75(+4.58%)
Apr 03, 2018 39.50 40.50 37.00 38.25 51,059 -0.25(-0.65%)
Apr 02, 2018 40.75 41.50 38.00 38.50 38,628 -2.50(-6.10%)
Mar 29, 2018 41.00 41.00 41.00 0 -1.75(-4.09%)
Mar 28, 2018 43.75 44.50 41.75 42.75 22,300 -0.25(-0.58%)
Mar 27, 2018 44.50 44.75 42.75 43.00 19,272 -1.00(-2.27%)
Mar 26, 2018 43.50 46.16 42.25 44.00 26,446 +1.00(+2.33%)
Mar 23, 2018 44.50 45.12 42.62 43.00 25,151 -1.25(-2.82%)
Mar 22, 2018 44.75 46.00 44.00 44.25 27,719 -0.50(-1.12%)
Mar 21, 2018 44.25 45.50 43.75 44.75 21,932 +1.25(+2.87%)
Mar 20, 2018 44.00 46.00 43.00 43.50 13,645 -0.75(-1.69%)
Mar 19, 2018 45.50 46.25 43.50 44.25 19,032 -1.75(-3.80%)
Mar 16, 2018 46.75 47.50 45.00 46.00 21,275 -1.00(-2.13%)
Mar 15, 2018 46.00 47.00 45.50 47.00 21,634 +0.75(+1.62%)
Mar 14, 2018 48.25 49.75 45.75 46.25 31,957 -1.75(-3.65%)
Mar 13, 2018 48.00 50.00 47.50 48.00 23,211 +0.00(+0.00%)
Mar 12, 2018 49.25 50.00 47.75 48.00 33,637 -1.50(-3.03%)
Mar 09, 2018 51.25 52.25 47.00 49.50 57,122 -2.00(-3.88%)
Mar 08, 2018 48.00 52.75 47.50 51.50 58,190 +4.50(+9.57%)
Mar 07, 2018 47.00 64,561 -3.50(-6.93%)
Mar 06, 2018 49.75 51.50 48.62 50.50 59,472 +2.25(+4.66%)
Mar 05, 2018 49.50 50.00 47.75 48.25 42,302 +2.00(+4.32%)
Mar 02, 2018 43.75 46.25 43.75 46.25 24,658 +2.50(+5.71%)
Mar 01, 2018 44.75 46.50 43.00 43.75 60,792 -1.00(-2.23%)
Feb 28, 2018 46.50 46.50 44.50 44.75 33,173 +0.00(+0.00%)
Feb 27, 2018 44.00 47.50 43.75 44.75 58,171 +1.00(+2.29%)
Feb 26, 2018 44.00 44.25 42.75 43.75 24,373 +0.75(+1.74%)
Feb 23, 2018 42.25 44.00 41.12 43.00 47,619 +2.25(+5.52%)
Feb 22, 2018 41.75 42.00 40.00 40.75 14,831 -0.25(-0.61%)
Feb 21, 2018 41.50 42.00 40.25 41.00 14,883 +0.00(+0.00%)
Feb 20, 2018 42.50 42.75 40.75 41.00 20,996 -1.12(-2.67%)
Feb 16, 2018 42.12 42.12 42.12 0 -0.12(-0.30%)
Feb 15, 2018 42.75 44.00 41.25 42.25 20,363 -0.25(-0.59%)
Feb 14, 2018 42.25 42.75 40.88 42.50 13,279 +0.00(+0.00%)
Feb 13, 2018 43.50 43.75 42.25 42.50 15,922 -1.25(-2.86%)
Feb 12, 2018 42.25 44.00 42.00 43.75 40,886 +3.00(+7.36%)
Feb 09, 2018 37.75 41.00 33.50 40.75 71,923 +3.00(+7.95%)
Feb 08, 2018 40.75 37.75 37.75 14,081 -1.75(-4.43%)
Feb 07, 2018 38.75 38.75 38.50 39.50 12,435 +1.00(+2.60%)
Feb 06, 2018 37.50 39.75 37.50 38.50 16,205 -0.25(-0.65%)
Feb 05, 2018 38.75 41.25 38.00 38.75 26,670 -0.25(-0.64%)
Feb 02, 2018 40.00 40.24 38.25 39.00 24,113 -1.25(-3.11%)
Feb 01, 2018 41.00 41.50 40.25 40.25 10,755 -0.50(-1.23%)
Jan 31, 2018 43.50 43.50 40.50 40.75 22,127 -2.50(-5.78%)
Jan 30, 2018 42.75 44.00 42.75 43.25 12,336 -0.25(-0.57%)
Jan 29, 2018 42.25 44.25 42.00 43.50 19,211 +1.50(+3.57%)
Jan 26, 2018 43.25 43.50 41.75 42.00 17,483 -1.25(-2.89%)
Jan 25, 2018 45.00 45.00 43.00 43.25 21,156 -1.25(-2.81%)
Jan 24, 2018 44.25 45.00 43.75 44.50 16,335 +0.25(+0.56%)
Jan 23, 2018 43.75 44.50 43.00 44.25 21,910 +0.50(+1.14%)
Jan 22, 2018 43.75 45.00 42.50 43.75 33,460 +0.00(+0.00%)
Jan 19, 2018 42.50 43.75 42.50 43.75 17,817 +0.50(+1.16%)
Jan 18, 2018 43.25 43.75 42.50 43.25 8,328 +0.00(+0.00%)
Jan 17, 2018 43.25 44.00 42.75 43.25 20,588 +0.25(+0.58%)
Jan 16, 2018 44.50 44.50 42.27 43.00 24,883 -0.75(-1.71%)
Jan 12, 2018 43.75 43.75 43.75 0 -1.00(-2.23%)
Jan 11, 2018 44.50 45.25 43.25 44.75 23,635 +0.75(+1.70%)
Jan 10, 2018 45.75 44.00 38,600 +0.25(+0.57%)
Jan 09, 2018 43.75 44.00 42.00 43.75 29,368 -0.25(-0.57%)
Jan 08, 2018 50.25 50.58 43.50 44.00 78,698 -6.50(-12.87%)
Jan 05, 2018 49.75 51.50 49.00 50.50 42,643 +0.25(+0.50%)
Jan 04, 2018 49.75 51.75 45.75 50.25 96,125 +0.00(+0.00%)
Jan 03, 2018 53.75 54.25 46.75 50.25 298,632 +5.25(+11.67%)
Jan 02, 2018 41.00 47.50 39.25 45.00 66,374 +5.00(+12.50%)
Dec 29, 2017 40.00 40.00 40.00 0 -2.50(-5.88%)
Dec 28, 2017 43.00 43.75 41.25 42.50 17,769 -0.75(-1.73%)
Dec 27, 2017 41.50 44.00 41.25 43.25 31,222 +2.00(+4.85%)
Dec 26, 2017 40.00 41.75 40.00 41.25 30,881 +1.00(+2.48%)
Dec 22, 2017 39.00 40.75 38.95 40.25 20,830 +0.50(+1.26%)
Dec 21, 2017 39.25 40.50 39.25 39.75 20,777 +0.25(+0.63%)
Dec 20, 2017 39.50 41.22 38.75 39.50 17,991 +0.25(+0.64%)
Dec 19, 2017 40.25 41.00 39.00 39.25 12,426 -1.25(-3.09%)
Dec 18, 2017 42.00 42.00 40.00 40.50 17,154 -0.75(-1.82%)
Dec 15, 2017 39.00 41.25 38.50 41.25 73,967 +2.25(+5.77%)
Dec 14, 2017 39.00 40.75 38.50 39.00 25,572 +0.00(+0.00%)
Dec 13, 2017 38.50 41.00 37.75 39.00 27,382 +0.00(+0.00%)
Dec 12, 2017 42.00 42.00 37.50 39.00 32,134 -3.00(-7.14%)
Dec 11, 2017 37.75 42.25 37.52 42.00 33,660 +4.00(+10.53%)
Dec 08, 2017 36.25 39.50 36.25 38.00 20,040 +2.25(+6.29%)
Dec 07, 2017 35.00 38.75 34.50 35.75 43,010 +0.75(+2.14%)
Dec 06, 2017 36.50 37.00 34.75 35.00 57,088 -1.50(-4.11%)
Dec 05, 2017 39.25 39.75 36.25 36.50 60,084 -2.25(-5.81%)
Dec 04, 2017 41.25 41.25 37.75 38.75 37,205 -2.50(-6.06%)
Dec 01, 2017 41.25 42.25 40.62 41.25 22,396 -0.25(-0.60%)
Nov 30, 2017 41.75 42.75 40.75 41.50 28,110 +0.00(+0.00%)
Nov 29, 2017 42.50 44.25 41.38 41.50 20,818 -0.50(-1.19%)
Nov 28, 2017 41.25 43.75 40.50 42.00 18,738 +1.25(+3.07%)
Nov 27, 2017 43.50 43.50 40.00 40.75 38,632 -3.50(-7.91%)
Nov 24, 2017 42.25 44.25 41.75 44.25 10,717 +2.25(+5.36%)
Nov 22, 2017 46.75 46.75 41.50 42.00 24,180 -4.00(-8.70%)
Nov 21, 2017 44.25 46.25 43.50 46.00 24,745 +2.50(+5.75%)
Nov 20, 2017 43.25 44.50 42.00 43.50 22,949 +0.75(+1.75%)
Nov 17, 2017 44.00 41.25 42.75 21,088 +1.50(+3.64%)
Nov 16, 2017 37.50 42.50 37.50 41.25 23,073 +4.00(+10.74%)
Nov 15, 2017 38.00 38.25 35.75 37.25 19,991 -1.00(-2.61%)
Nov 14, 2017 38.75 39.75 37.00 38.25 15,820 -1.00(-2.55%)
Nov 13, 2017 44.50 44.75 38.75 39.25 51,388 -5.25(-11.80%)
Nov 10, 2017 43.25 46.00 41.25 44.50 51,173 +2.00(+4.71%)
Nov 09, 2017 35.75 43.00 35.75 42.50 79,993 +6.00(+16.44%)
Nov 08, 2017 36.50 37.25 36.00 36.50 29,385 -0.50(-1.35%)
Nov 07, 2017 34.75 37.50 33.75 37.00 62,048 -0.50(-1.33%)
Nov 06, 2017 37.50 38.50 36.00 37.50 35,382 +0.50(+1.35%)
Nov 03, 2017 36.50 37.25 35.00 37.00 25,763 +0.25(+0.68%)
Nov 02, 2017 37.00 38.50 35.50 36.75 16,740 +0.75(+2.08%)
Nov 01, 2017 37.75 38.00 36.00 36.00 18,353 -1.50(-4.00%)
Oct 31, 2017 36.25 38.75 34.50 37.50 43,572 +1.25(+3.45%)
Oct 30, 2017 38.25 39.50 36.25 36.25 22,079 -2.25(-5.84%)
Oct 27, 2017 39.75 39.75 37.00 38.50 30,467 -0.25(-0.65%)
Oct 26, 2017 38.75 41.25 35.75 38.75 59,965 +2.00(+5.44%)
Oct 25, 2017 38.00 38.75 36.25 36.75 21,385 -1.75(-4.55%)
Oct 24, 2017 39.75 40.50 37.75 38.50 23,299 -1.50(-3.75%)
Oct 23, 2017 44.00 44.00 39.50 40.00 39,098 -4.00(-9.09%)
Oct 20, 2017 42.25 44.00 40.00 44.00 29,737 +2.50(+6.02%)
Oct 19, 2017 45.75 45.75 39.25 41.50 71,553 -4.25(-9.29%)
Oct 18, 2017 46.50 47.50 43.75 45.75 30,288 -0.25(-0.54%)
Oct 17, 2017 52.50 52.50 45.75 46.00 77,657 -7.25(-13.62%)
Oct 16, 2017 52.00 54.50 50.50 53.25 36,015 -1.50(-2.74%)
Oct 13, 2017 50.25 54.88 49.50 54.75 34,814 +5.50(+11.17%)
Oct 12, 2017 50.00 53.75 46.00 49.25 157,465 -10.00(-16.88%)
Oct 11, 2017 61.50 61.75 58.75 59.25 59,242 -2.00(-3.27%)
Oct 10, 2017 61.75 63.75 59.75 61.25 23,327 -0.50(-0.81%)
Oct 09, 2017 64.25 65.00 61.25 61.75 19,578 -1.75(-2.76%)
Oct 06, 2017 63.75 65.97 63.25 63.50 15,903 +0.00(+0.00%)
Oct 05, 2017 62.50 63.75 61.25 63.50 14,368 +1.00(+1.60%)
Oct 04, 2017 63.00 63.50 61.50 62.50 14,852 +0.00(+0.00%)
Oct 03, 2017 65.50 65.75 61.50 62.50 30,410 -2.50(-3.85%)
Oct 02, 2017 64.25 65.75 62.75 65.00 21,544 +1.25(+1.96%)
Sep 29, 2017 64.50 65.00 61.75 63.75 27,518 +0.25(+0.39%)
Sep 28, 2017 66.00 66.00 62.50 63.50 13,508 -2.00(-3.05%)
Sep 27, 2017 65.50 72.00 64.25 65.50 37,938 +0.50(+0.77%)
Sep 26, 2017 67.00 67.00 63.75 65.00 21,546 -0.50(-0.76%)
Sep 25, 2017 62.00 68.00 61.50 65.50 64,140 +4.00(+6.50%)
Sep 22, 2017 62.50 62.75 60.25 61.50 9,476 -1.00(-1.60%)
Sep 21, 2017 62.25 65.21 61.75 62.50 11,567 +0.25(+0.40%)
Sep 20, 2017 62.50 62.50 61.50 62.25 12,005 +0.50(+0.81%)
Sep 19, 2017 62.50 63.00 60.75 61.75 11,434 -1.00(-1.59%)
Sep 18, 2017 64.25 64.50 62.00 62.75 11,042 +0.00(+0.00%)
Sep 15, 2017 63.25 63.75 61.50 62.75 28,020 -0.25(-0.40%)
Sep 14, 2017 66.25 66.25 61.75 63.00 13,034 -3.25(-4.91%)
Sep 13, 2017 69.50 70.00 65.32 66.25 25,399 -3.50(-5.02%)
Sep 12, 2017 70.75 64.25 69.75 31,425 +4.75(+7.31%)
Sep 11, 2017 63.25 65.75 61.75 65.00 16,582 +3.00(+4.84%)
Sep 08, 2017 59.25 64.00 59.11 62.00 19,365 +2.75(+4.64%)
Sep 07, 2017 58.50 60.00 58.00 59.25 7,303 +0.75(+1.28%)
Sep 06, 2017 59.00 59.25 57.50 58.50 9,103 +0.00(+0.00%)
Sep 05, 2017 59.75 60.75 57.00 58.50 12,703 -1.50(-2.50%)
Sep 01, 2017 60.00 62.00 59.50 60.00 11,343 +0.00(+0.00%)
Aug 31, 2017 61.00 61.75 59.75 60.00 11,131 -1.00(-1.64%)
Aug 30, 2017 60.00 61.75 59.75 61.00 14,573 +1.00(+1.67%)
Aug 29, 2017 58.50 60.75 58.00 60.00 10,567 +0.75(+1.27%)
Aug 28, 2017 61.00 61.56 57.00 59.25 15,362 -1.00(-1.66%)
Aug 25, 2017 60.50 61.00 58.75 60.25 10,132 +0.00(+0.00%)
Aug 24, 2017 58.75 61.50 58.34 60.25 11,832 +1.50(+2.55%)
Aug 23, 2017 58.00 59.25 56.25 58.75 10,768 +0.50(+0.86%)
Aug 22, 2017 56.25 58.50 54.75 58.25 10,384 +2.75(+4.95%)
Aug 21, 2017 58.25 58.50 55.25 55.50 14,417 -3.00(-5.13%)
Aug 18, 2017 59.00 60.12 57.75 58.50 13,455 -1.00(-1.68%)
Aug 17, 2017 59.25 62.25 59.00 59.50 11,700 -0.25(-0.42%)
Aug 16, 2017 62.00 62.25 59.00 59.75 12,934 -2.00(-3.24%)
Aug 15, 2017 63.00 63.00 60.50 61.75 11,737 -0.25(-0.40%)
Aug 14, 2017 60.50 62.75 59.50 62.00 16,975 +1.75(+2.90%)
Aug 11, 2017 59.00 60.50 58.00 60.25 15,499 +1.75(+2.99%)
Aug 10, 2017 59.50 61.00 57.75 58.50 18,321 -1.25(-2.09%)
Aug 09, 2017 60.75 61.25 59.00 59.75 12,009 -1.50(-2.45%)
Aug 08, 2017 62.00 63.38 60.00 61.25 14,553 -0.75(-1.21%)
Aug 07, 2017 60.75 62.50 59.00 62.00 15,298 +1.25(+2.06%)
Aug 04, 2017 57.50 63.25 57.19 60.75 17,055 +2.75(+4.74%)
Aug 03, 2017 62.50 64.50 56.50 58.00 26,465 -4.50(-7.20%)
Aug 02, 2017 64.00 65.25 60.50 62.50 17,991 -1.75(-2.72%)
Aug 01, 2017 65.75 65.75 63.00 64.25 12,128 -1.00(-1.53%)
Jul 31, 2017 64.00 66.75 61.75 65.25 21,312 +1.00(+1.56%)
Jul 28, 2017 66.75 67.46 63.00 64.25 22,267 -2.00(-3.02%)
Jul 27, 2017 68.75 69.00 65.00 66.25 19,414 -1.75(-2.57%)
Jul 26, 2017 70.50 70.88 67.25 68.00 19,594 -2.50(-3.55%)
Jul 25, 2017 74.50 74.75 69.32 70.50 15,106 -3.50(-4.73%)
Jul 24, 2017 68.50 74.25 68.00 74.00 24,776 +5.12(+7.44%)
Jul 21, 2017 75.00 75.00 64.00 68.88 56,340 -5.38(-7.24%)
Jul 20, 2017 75.00 71.50 74.25 22,125 -0.25(-0.34%)
Jul 19, 2017 72.50 77.00 71.69 74.50 21,733 +2.50(+3.47%)
Jul 18, 2017 72.25 72.25 67.04 72.00 18,736 -0.25(-0.35%)
Jul 17, 2017 68.75 77.50 68.02 72.25 33,651 +2.75(+3.96%)
Jul 14, 2017 71.25 65.75 69.50 39,896 -1.75(-2.46%)
Jul 13, 2017 66.25 72.75 63.25 71.25 38,470 +5.75(+8.78%)
Jul 12, 2017 60.00 66.25 58.50 65.50 33,700 +6.00(+10.08%)
Jul 11, 2017 56.25 59.88 54.50 59.50 19,858 +3.25(+5.78%)
Jul 10, 2017 56.75 57.00 53.75 56.25 20,770 -0.25(-0.44%)
Jul 07, 2017 57.75 59.50 56.25 56.50 17,095 -1.00(-1.74%)
Jul 06, 2017 59.25 60.25 57.25 57.50 16,297 -2.00(-3.36%)
Jul 05, 2017 57.50 61.00 56.50 59.50 27,675 +2.00(+3.48%)
Jul 03, 2017 57.50 58.75 55.50 57.50 15,512 +0.00(+0.00%)
Jun 30, 2017 58.25 59.00 56.75 57.50 8,443 -1.00(-1.71%)
Jun 29, 2017 59.50 60.00 57.50 58.50 21,853 -1.25(-2.09%)
Jun 28, 2017 60.25 61.00 57.88 59.75 14,463 -0.25(-0.42%)
Jun 27, 2017 62.75 62.75 59.75 60.00 18,745 -2.25(-3.61%)
Jun 26, 2017 64.50 65.00 62.00 62.25 24,931 -0.75(-1.19%)
Jun 23, 2017 64.50 63.00 100,590 +0.75(+1.20%)
Jun 22, 2017 61.25 64.00 61.25 62.25 16,039 +1.00(+1.63%)
Jun 21, 2017 63.25 64.38 60.50 61.25 32,318 -1.25(-2.00%)
Jun 20, 2017 62.75 64.00 62.00 62.50 24,859 +0.25(+0.40%)
Jun 19, 2017 60.75 63.25 60.00 62.25 41,245 +1.00(+1.63%)
Jun 16, 2017 60.25 62.50 59.75 61.25 22,390 +0.50(+0.82%)
Jun 15, 2017 61.75 63.50 60.25 60.75 16,338 -1.50(-2.41%)
Jun 14, 2017 61.75 62.50 59.87 62.25 14,358 +0.25(+0.40%)
Jun 13, 2017 62.50 62.50 60.75 62.00 14,756 +0.25(+0.40%)
Jun 12, 2017 61.00 62.75 61.00 61.75 14,894 +0.75(+1.23%)
Jun 09, 2017 62.25 63.50 60.50 61.00 16,439 -1.25(-2.01%)
Jun 08, 2017 60.00 62.75 60.00 62.25 24,179 +2.75(+4.62%)
Jun 07, 2017 64.00 64.00 59.25 59.50 20,473 -4.25(-6.67%)
Jun 06, 2017 63.25 64.88 62.20 63.75 14,315 +0.00(+0.00%)
Jun 05, 2017 63.75 65.75 61.50 63.75 23,462 +0.00(+0.00%)
Jun 02, 2017 62.50 65.00 62.25 63.75 22,090 +1.25(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.