Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 369.00 369.00 315.00 318.00 881 -18.00(-5.36%)
Nov 29, 2018 354.00 378.00 324.00 336.00 966 -9.00(-2.61%)
Nov 28, 2018 405.00 405.00 336.00 345.00 788 -57.00(-14.18%)
Nov 27, 2018 477.00 489.00 366.00 402.00 372 -72.00(-15.19%)
Nov 26, 2018 465.00 492.00 465.00 474.00 109 +9.00(+1.94%)
Nov 23, 2018 483.00 486.00 453.00 465.00 117 +0.00(+0.00%)
Nov 21, 2018 465.00 465.00 465.00 0 +0.00(+0.00%)
Nov 20, 2018 483.00 489.00 450.00 465.00 153 -18.00(-3.73%)
Nov 19, 2018 456.00 492.00 453.00 483.00 101 +21.00(+4.55%)
Nov 16, 2018 480.00 516.00 453.00 462.00 127 -21.00(-4.35%)
Nov 15, 2018 483.00 537.00 468.00 483.00 137 +9.00(+1.90%)
Nov 14, 2018 438.00 507.00 438.00 474.00 211 -66.00(-12.22%)
Nov 13, 2018 552.00 570.00 519.00 540.00 155 -3.00(-0.55%)
Nov 12, 2018 570.00 573.21 534.00 543.00 175 -24.00(-4.23%)
Nov 09, 2018 591.00 606.00 555.00 567.00 204 -21.00(-3.57%)
Nov 08, 2018 594.00 608.73 588.00 588.00 139 -15.00(-2.49%)
Nov 07, 2018 597.00 630.00 585.00 603.00 156 +21.00(+3.61%)
Nov 06, 2018 618.00 651.00 582.00 582.00 253 -42.00(-6.73%)
Nov 05, 2018 591.00 639.00 591.00 624.00 181 +30.00(+5.05%)
Nov 02, 2018 597.00 603.00 573.00 594.00 252 -9.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.