Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

0.9001 +0.0313 (+3.60%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 59.00 61.40 52.50 56.00 6,083 -3.50(-5.88%)
May 30, 2018 61.70 63.50 58.60 59.50 6,267 -2.40(-3.88%)
May 29, 2018 62.10 65.70 61.50 61.90 4,300 -4.20(-6.35%)
May 25, 2018 66.10 66.10 66.10 0 -0.70(-1.05%)
May 24, 2018 68.30 69.25 66.00 66.80 6,501 +0.30(+0.45%)
May 23, 2018 69.50 72.20 66.21 66.50 6,612 -2.50(-3.62%)
May 22, 2018 72.90 72.90 69.00 69.00 6,854 -3.80(-5.22%)
May 21, 2018 71.52 73.00 70.00 72.80 7,425 +0.80(+1.11%)
May 18, 2018 73.50 73.50 70.70 72.00 7,264 -0.20(-0.28%)
May 17, 2018 75.00 75.40 71.80 72.20 7,407 -1.70(-2.30%)
May 16, 2018 74.00 76.80 73.50 73.90 5,092 -0.20(-0.27%)
May 15, 2018 75.70 77.60 74.00 74.10 9,476 -2.05(-2.69%)
May 14, 2018 77.50 78.30 74.20 76.15 9,411 -0.95(-1.23%)
May 11, 2018 78.50 78.50 76.40 77.10 7,935 -0.40(-0.52%)
May 10, 2018 80.00 80.00 77.50 77.50 7,523 -3.10(-3.85%)
May 09, 2018 78.30 80.60 77.50 80.60 6,855 +2.30(+2.94%)
May 08, 2018 77.10 80.00 77.00 78.30 7,879 +1.10(+1.42%)
May 07, 2018 85.00 85.00 75.70 77.20 8,024 -2.40(-3.02%)
May 04, 2018 77.50 80.00 76.80 79.60 7,824 +1.10(+1.40%)
May 03, 2018 76.00 80.60 75.00 78.50 7,681 +0.40(+0.51%)
May 02, 2018 74.00 79.50 74.00 78.10 5,842 -0.80(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.