Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.8500 -0.0500 (-5.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.00	39.20	37.00	38.10	2,500	+0.60(+1.60%)
Dec 28, 2018	37.80	38.80	37.50	37.50	4,380	-0.50(-1.32%)
Dec 27, 2018	38.80	40.70	38.00	38.00	2,137	-1.60(-4.04%)
Dec 26, 2018	37.51	39.90	37.51	39.60	3,409	+2.10(+5.60%)
Dec 24, 2018	38.70	42.00	37.50	37.50	1,500	-1.10(-2.85%)
Dec 21, 2018	39.30	42.70	38.60	38.60	6,890	-2.30(-5.62%)
Dec 20, 2018	41.00	41.00	40.50	40.90	1,098	+1.00(+2.51%)
Dec 19, 2018	41.80	43.90	38.70	39.90	3,940	-1.50(-3.62%)
Dec 18, 2018	44.00	48.00	41.40	41.40	2,861	-2.50(-5.69%)
Dec 17, 2018	45.00	47.00	43.80	43.90	3,412	-1.60(-3.52%)
Dec 14, 2018	46.20	47.10	44.60	45.50	1,420	-0.80(-1.73%)
Dec 13, 2018	46.10	47.30	46.00	46.30	3,041	-0.90(-1.91%)
Dec 12, 2018	47.01	49.90	47.01	47.20	720	+0.50(+1.07%)
Dec 11, 2018	46.90	48.80	46.20	46.70	1,005	-1.50(-3.11%)
Dec 10, 2018	46.60	48.35	46.60	48.20	971	+0.80(+1.69%)
Dec 07, 2018	47.90	48.60	46.60	47.40	360	-1.20(-2.47%)
Dec 06, 2018	47.20	48.60	44.12	48.60	388	+0.10(+0.21%)
Dec 04, 2018	49.50	49.90	48.50	48.50	380	-0.70(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.