Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 14.64 15.04 14.64 14.96 1,992,730 +0.25(+1.72%)
Jan 30, 2019 15.11 15.17 14.54 14.71 1,587,744 -0.37(-2.44%)
Jan 29, 2019 15.34 15.43 15.04 15.08 1,057,809 -0.25(-1.65%)
Jan 28, 2019 15.25 15.48 15.15 15.33 750,070 -0.04(-0.28%)
Jan 25, 2019 15.33 15.49 15.26 15.38 778,403 +0.14(+0.92%)
Jan 24, 2019 15.17 15.38 15.04 15.24 785,393 +0.04(+0.29%)
Jan 23, 2019 15.38 15.51 14.99 15.19 1,328,468 -0.12(-0.80%)
Jan 22, 2019 15.49 15.59 15.18 15.31 1,192,648 -0.29(-1.85%)
Jan 18, 2019 15.39 15.72 15.39 15.60 900,701 +0.30(+1.94%)
Jan 17, 2019 15.02 15.41 14.93 15.31 1,098,026 -0.07(-0.46%)
Jan 16, 2019 15.13 15.48 15.10 15.38 1,947,363 +0.36(+2.39%)
Jan 15, 2019 14.61 15.16 14.61 15.02 849,142 +0.38(+2.57%)
Jan 14, 2019 14.59 14.99 14.54 14.64 1,677,013 -0.19(-1.30%)
Jan 11, 2019 15.35 15.37 14.38 14.83 2,946,927 -0.70(-4.50%)
Jan 10, 2019 15.38 15.78 15.27 15.53 1,068,299 +0.17(+1.08%)
Jan 09, 2019 15.32 15.48 15.24 15.37 1,336,922 +0.07(+0.45%)
Jan 08, 2019 15.44 15.62 15.22 15.30 1,166,529 -0.03(-0.22%)
Jan 07, 2019 16.06 16.06 15.30 15.33 1,438,214 -0.15(-0.95%)
Jan 04, 2019 15.41 15.71 15.41 15.48 1,107,513 +0.15(+0.96%)
Jan 03, 2019 15.42 15.73 15.28 15.33 832,487 -0.23(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.