Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.520 +0.060 (+4.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7041 0.7400 0.6890 0.7400 150,434 +0.03(+4.80%)
Jan 30, 2019 0.7200 0.7300 0.6801 0.7061 146,539 -0.01(-1.93%)
Jan 29, 2019 0.7438 0.7515 0.7200 0.7200 155,845 -0.03(-3.97%)
Jan 28, 2019 0.7800 0.7800 0.7175 0.7498 137,401 -0.00(-0.03%)
Jan 25, 2019 0.7900 0.7900 0.7400 0.7500 66,600 -0.04(-4.60%)
Jan 24, 2019 0.7801 0.7960 0.7500 0.7862 6,650 -0.00(-0.48%)
Jan 23, 2019 0.8100 0.8101 0.7800 0.7900 22,000 -0.00(-0.19%)
Jan 22, 2019 0.8500 0.8500 0.7915 0.7915 27,177 -0.05(-6.33%)
Jan 18, 2019 0.7800 0.9000 0.7800 0.8450 12,900 +0.05(+6.96%)
Jan 17, 2019 0.7847 0.8200 0.7847 0.7900 9,155 +0.00(+0.00%)
Jan 16, 2019 0.8300 0.8700 0.7800 0.7900 70,058 -0.05(-5.93%)
Jan 15, 2019 0.8400 0.8500 0.8040 0.8398 17,993 +0.04(+4.37%)
Jan 14, 2019 0.8000 0.8760 0.8000 0.8046 11,377 -0.03(-3.06%)
Jan 11, 2019 0.8200 0.8300 0.8100 0.8300 8,800 +0.02(+1.87%)
Jan 10, 2019 0.8700 0.8957 0.8148 0.8148 30,642 -0.01(-0.63%)
Jan 09, 2019 0.9000 0.9000 0.8200 0.8200 36,381 -0.06(-6.82%)
Jan 08, 2019 0.8600 0.8990 0.8501 0.8800 22,124 +0.04(+4.51%)
Jan 07, 2019 0.8700 0.9099 0.8400 0.8420 50,091 -0.00(-0.47%)
Jan 04, 2019 0.7850 0.8900 0.7850 0.8460 30,700 +0.09(+11.32%)
Jan 03, 2019 0.7514 0.8500 0.7354 0.7600 55,622 -0.00(-0.52%)
Jan 02, 2019 0.8500 0.8500 0.7236 0.7640 36,989 -0.02(-2.05%)
Dec 31, 2018 0.7100 0.8100 0.7100 0.7800 102,100 +0.04(+5.55%)
Dec 28, 2018 0.7200 0.7770 0.6850 0.7390 78,400 -0.01(-1.19%)
Dec 27, 2018 0.8000 0.8198 0.7479 0.7479 105,702 -0.06(-7.45%)
Dec 26, 2018 0.8500 0.8598 0.6950 0.8081 222,577 -0.05(-6.03%)
Dec 24, 2018 0.7400 0.8600 0.6800 0.8600 233,400 +0.02(+2.38%)
Dec 21, 2018 0.7000 0.8400 0.6600 0.8400 169,900 +0.14(+20.05%)
Dec 20, 2018 0.6555 0.7000 0.6555 0.6997 125,926 +0.04(+6.02%)
Dec 19, 2018 0.7000 0.7000 0.6555 0.6600 153,506 -0.04(-5.71%)
Dec 18, 2018 0.6800 0.7000 0.6800 0.7000 8,218 +0.02(+2.94%)
Dec 17, 2018 0.7246 0.7246 0.6600 0.6800 154,537 -0.05(-6.85%)
Dec 14, 2018 0.8400 0.8400 0.7200 0.7300 41,400 -0.11(-13.04%)
Dec 13, 2018 0.7900 0.8499 0.7301 0.8395 31,076 +0.08(+10.46%)
Dec 12, 2018 0.7244 0.7980 0.7244 0.7600 45,038 +0.06(+8.42%)
Dec 11, 2018 0.7484 0.7484 0.7000 0.7010 34,621 -0.06(-8.37%)
Dec 10, 2018 0.7600 0.8000 0.7600 0.7650 8,673 +0.01(+0.66%)
Dec 07, 2018 0.8250 0.8860 0.7600 0.7600 24,800 -0.06(-7.82%)
Dec 06, 2018 0.8975 0.9080 0.8245 0.8245 17,034 -0.07(-7.36%)
Dec 04, 2018 0.7600 0.9100 0.7600 0.8900 63,900 +0.07(+8.54%)
Dec 03, 2018 0.7227 0.9100 0.7227 0.8200 72,759 +0.08(+10.81%)
Nov 30, 2018 0.7700 0.7700 0.7300 0.7400 25,200 -0.01(-1.07%)
Nov 29, 2018 0.7880 0.7880 0.7400 0.7480 36,793 -0.01(-1.32%)
Nov 28, 2018 0.7400 0.7800 0.6835 0.7580 56,869 +0.02(+2.43%)
Nov 27, 2018 0.7600 0.8000 0.7038 0.7400 146,398 -0.04(-4.84%)
Nov 26, 2018 0.7700 0.8500 0.7700 0.7776 90,681 +0.02(+2.32%)
Nov 23, 2018 0.8700 0.8700 0.7600 0.7600 15,900 -0.04(-4.40%)
Nov 21, 2018 0.7950 0.7950 0.7950 0 -0.03(-4.22%)
Nov 20, 2018 0.7500 0.9100 0.7000 0.8300 146,839 +0.14(+20.12%)
Nov 19, 2018 0.8200 0.8200 0.6814 0.6910 186,734 -0.12(-14.69%)
Nov 16, 2018 0.8000 0.8500 0.8000 0.8100 7,000 +0.03(+3.85%)
Nov 15, 2018 0.8500 0.8500 0.7750 0.7800 182,412 -0.07(-8.24%)
Nov 14, 2018 0.8500 1.000 0.8500 0.8500 97,689 -0.10(-10.34%)
Nov 13, 2018 1.050 1.050 0.8000 0.9480 352,592 -0.15(-13.82%)
Nov 12, 2018 1.200 1.320 1.060 1.100 431,124 -0.06(-5.17%)
Nov 09, 2018 1.150 1.160 1.140 1.160 27,100 +0.04(+3.57%)
Nov 08, 2018 1.120 1.130 1.120 1.120 37,284 -0.01(-0.88%)
Nov 07, 2018 1.170 1.180 1.130 1.130 36,591 -0.05(-4.24%)
Nov 06, 2018 1.120 1.180 1.120 1.180 24,037 +0.07(+6.31%)
Nov 05, 2018 1.100 1.250 1.100 1.110 56,930 +0.01(+0.91%)
Nov 02, 2018 1.110 1.240 1.100 1.100 162,000 -0.01(-0.89%)
Nov 01, 2018 1.005 1.250 1.005 1.110 341,273 +0.11(+10.99%)
Oct 31, 2018 1.030 1.080 1.000 1.000 82,877 -0.08(-7.41%)
Oct 30, 2018 1.030 1.080 1.030 1.080 11,767 +0.03(+2.86%)
Oct 29, 2018 1.100 1.300 1.048 1.050 107,340 -0.06(-5.41%)
Oct 26, 2018 1.020 1.240 1.020 1.110 65,500 +0.07(+6.73%)
Oct 25, 2018 1.070 1.070 1.001 1.040 19,336 -0.04(-3.70%)
Oct 24, 2018 1.080 1.080 1.000 1.080 93,607 +0.02(+1.89%)
Oct 23, 2018 1.090 1.090 1.020 1.060 108,863 -0.02(-1.85%)
Oct 22, 2018 1.150 1.190 1.010 1.080 127,316 -0.01(-0.92%)
Oct 19, 2018 0.9900 1.250 0.9300 1.090 284,900 +0.12(+12.37%)
Oct 18, 2018 0.9100 0.9900 0.9100 0.9700 74,811 +0.02(+2.11%)
Oct 17, 2018 0.9500 0.9500 0.9200 0.9500 38,271 +0.00(+0.00%)
Oct 16, 2018 0.9500 0.9500 0.8800 0.9500 31,149 +0.01(+1.06%)
Oct 15, 2018 0.9300 0.9400 0.9001 0.9400 14,033 +0.01(+1.08%)
Oct 12, 2018 0.9500 0.9500 0.9000 0.9300 20,000 +0.04(+4.25%)
Oct 11, 2018 0.9000 0.9171 0.8900 0.8921 41,788 -0.02(-2.16%)
Oct 10, 2018 0.9500 0.9500 0.9118 0.9118 14,450 -0.02(-1.96%)
Oct 09, 2018 0.9000 0.9500 0.9000 0.9300 19,223 +0.00(+0.00%)
Oct 08, 2018 0.9900 0.9900 0.9200 0.9300 8,545 -0.04(-4.12%)
Oct 05, 2018 0.9600 0.9700 0.9000 0.9700 48,900 -0.02(-2.02%)
Oct 04, 2018 0.9200 0.9900 0.8900 0.9900 157,377 +0.07(+7.61%)
Oct 03, 2018 0.9000 0.9200 0.8500 0.9200 98,153 +0.02(+2.22%)
Oct 02, 2018 0.9000 0.9000 0.8643 0.9000 35,704 +0.01(+0.74%)
Oct 01, 2018 0.9200 0.9200 0.8626 0.8934 21,911 -0.08(-7.90%)
Sep 28, 2018 0.9200 0.9700 0.8600 0.9700 87,500 +0.07(+7.78%)
Sep 27, 2018 0.9200 0.9200 0.8600 0.9000 77,679 +0.00(+0.00%)
Sep 26, 2018 0.9400 0.9499 0.9000 0.9000 102,845 -0.03(-3.23%)
Sep 25, 2018 0.9900 0.9900 0.9200 0.9300 99,107 -0.03(-3.12%)
Sep 24, 2018 0.9600 0.9852 0.9500 0.9600 40,704 +0.01(+1.05%)
Sep 21, 2018 1.000 1.000 0.9500 0.9500 19,400 -0.03(-3.06%)
Sep 20, 2018 1.000 1.030 0.9800 0.9800 67,290 -0.06(-5.77%)
Sep 19, 2018 1.000 1.040 0.9601 1.040 13,350 +0.05(+5.05%)
Sep 18, 2018 1.000 1.000 0.9602 0.9900 28,773 -0.01(-1.00%)
Sep 17, 2018 1.060 1.060 0.9803 1.000 70,087 +0.00(+0.00%)
Sep 14, 2018 1.080 1.100 1.000 1.000 118,000 -0.08(-7.41%)
Sep 13, 2018 1.000 1.080 0.9620 1.080 154,632 +0.10(+10.20%)
Sep 12, 2018 0.9900 0.9900 0.9600 0.9800 73,409 +0.00(+0.00%)
Sep 11, 2018 0.9900 0.9900 0.9600 0.9800 46,141 -0.01(-1.01%)
Sep 10, 2018 0.9900 0.9900 0.9300 0.9900 34,560 +0.00(+0.00%)
Sep 07, 2018 0.9700 0.9900 0.9700 0.9900 34,300 +0.07(+7.61%)
Sep 06, 2018 1.020 1.050 0.9200 0.9200 43,923 -0.11(-10.51%)
Sep 05, 2018 1.050 1.050 0.9548 1.028 63,002 +0.05(+4.90%)
Sep 04, 2018 1.060 1.060 0.9600 0.9800 37,655 -0.12(-10.91%)
Aug 31, 2018 1.100 1.100 1.100 0 +0.09(+8.91%)
Aug 30, 2018 1.050 1.050 0.9950 1.010 28,529 +0.00(+0.00%)
Aug 29, 2018 1.040 1.050 0.9900 1.010 28,128 -0.04(-3.81%)
Aug 28, 2018 1.150 1.150 0.9800 1.050 24,510 +0.01(+0.96%)
Aug 27, 2018 1.380 1.380 1.010 1.040 157,176 -0.10(-8.77%)
Aug 24, 2018 1.100 1.140 1.100 1.140 38,000 +0.07(+6.54%)
Aug 23, 2018 1.090 1.090 1.014 1.070 25,455 -0.02(-1.83%)
Aug 22, 2018 0.8909 1.090 0.8909 1.090 78,918 +0.14(+15.08%)
Aug 21, 2018 0.9300 0.9880 0.9300 0.9472 34,480 -0.02(-2.02%)
Aug 20, 2018 0.9955 1.020 0.9200 0.9667 51,522 -0.07(-7.05%)
Aug 17, 2018 1.050 1.100 1.010 1.040 16,700 -0.05(-4.59%)
Aug 16, 2018 1.060 1.091 1.020 1.090 21,911 -0.03(-2.68%)
Aug 15, 2018 1.160 1.160 1.090 1.120 41,879 -0.07(-5.88%)
Aug 14, 2018 1.150 1.190 1.130 1.190 16,844 +0.04(+3.48%)
Aug 13, 2018 1.200 1.330 1.060 1.150 65,895 -0.07(-5.74%)
Aug 10, 2018 1.240 1.240 1.190 1.220 7,000 -0.03(-2.39%)
Aug 09, 2018 1.350 1.420 1.200 1.250 54,203 -0.09(-6.72%)
Aug 08, 2018 1.260 1.370 1.250 1.340 82,067 +0.10(+8.06%)
Aug 07, 2018 1.260 1.260 1.223 1.240 16,888 +0.00(+0.00%)
Aug 06, 2018 1.220 1.260 1.220 1.240 4,182 +0.01(+0.81%)
Aug 03, 2018 1.300 1.300 1.210 1.230 4,500 -0.08(-6.11%)
Aug 02, 2018 1.260 1.359 1.220 1.310 18,733 +0.05(+3.97%)
Aug 01, 2018 1.300 1.300 1.210 1.260 18,392 -0.10(-7.35%)
Jul 31, 2018 1.230 1.400 1.200 1.360 35,263 +0.13(+10.57%)
Jul 30, 2018 1.240 1.240 1.200 1.230 34,446 +0.00(+0.00%)
Jul 27, 2018 1.220 1.340 1.120 1.230 64,000 +0.01(+0.82%)
Jul 26, 2018 1.280 1.220 1.220 50,512 -0.06(-4.69%)
Jul 25, 2018 1.280 1.289 1.260 1.280 8,996 +0.01(+0.79%)
Jul 24, 2018 1.340 1.340 1.260 1.270 40,132 -0.03(-2.31%)
Jul 23, 2018 1.270 1.320 1.270 1.300 28,315 -0.02(-1.52%)
Jul 20, 2018 1.290 1.340 1.290 1.320 25,101 +0.01(+0.76%)
Jul 19, 2018 1.320 1.419 1.310 1.310 43,302 -0.04(-2.96%)
Jul 18, 2018 1.350 1.409 1.290 1.350 83,695 -0.08(-5.59%)
Jul 17, 2018 1.400 1.430 1.400 1.430 43,554 +0.05(+3.62%)
Jul 16, 2018 1.380 1.440 1.380 1.380 54,822 +0.01(+0.73%)
Jul 13, 2018 1.450 1.350 1.370 119,167 +0.02(+1.48%)
Jul 12, 2018 1.370 1.380 1.350 1.350 5,510 -0.03(-2.17%)
Jul 11, 2018 1.365 1.380 1.365 1.380 13,501 +0.01(+0.73%)
Jul 10, 2018 1.310 1.390 1.310 1.370 102,043 +0.06(+4.58%)
Jul 09, 2018 1.250 1.365 1.250 1.310 96,322 +0.01(+0.77%)
Jul 06, 2018 1.320 1.320 1.270 1.300 42,834 -0.05(-3.70%)
Jul 05, 2018 1.290 1.380 1.224 1.350 61,868 +0.10(+8.00%)
Jul 03, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 02, 2018 1.280 1.400 1.220 1.250 19,599 -0.03(-2.34%)
Jun 29, 2018 1.290 1.295 1.110 1.280 155,415 -0.01(-0.78%)
Jun 28, 2018 1.345 1.360 1.251 1.290 112,002 -0.09(-6.51%)
Jun 27, 2018 1.380 1.430 1.350 1.380 48,026 +0.00(+0.00%)
Jun 26, 2018 1.400 1.431 1.370 1.380 55,771 -0.03(-2.13%)
Jun 25, 2018 1.400 1.440 1.400 1.410 85,664 +0.01(+0.72%)
Jun 22, 2018 1.470 1.550 1.400 1.400 374,270 -0.06(-4.11%)
Jun 21, 2018 1.450 1.486 1.450 1.460 236,833 +0.02(+1.39%)
Jun 20, 2018 1.420 1.460 1.410 1.440 41,176 +0.02(+1.41%)
Jun 19, 2018 1.420 1.450 1.420 1.420 41,712 +0.00(+0.00%)
Jun 18, 2018 1.480 1.482 1.410 1.420 108,960 -0.06(-4.05%)
Jun 15, 2018 1.500 1.500 1.480 22,109 -0.02(-1.33%)
Jun 14, 2018 1.519 1.519 1.500 1.500 6,808 -0.02(-1.32%)
Jun 13, 2018 1.510 1.560 1.500 1.520 17,078 +0.01(+0.67%)
Jun 12, 2018 1.530 1.560 1.499 1.510 37,275 -0.03(-1.95%)
Jun 11, 2018 1.530 1.579 1.510 1.540 103,287 +0.03(+1.99%)
Jun 08, 2018 1.510 1.520 1.481 1.510 20,783 -0.01(-0.65%)
Jun 07, 2018 1.540 1.710 1.470 1.520 305,822 -0.01(-0.66%)
Jun 06, 2018 1.560 1.610 1.530 1.530 8,991 -0.02(-1.29%)
Jun 05, 2018 1.578 1.610 1.540 1.550 44,248 -0.06(-3.73%)
Jun 04, 2018 1.680 1.680 1.600 1.610 136,805 -0.03(-1.83%)
Jun 01, 2018 1.620 1.663 1.560 1.640 55,336 +0.04(+2.50%)
May 31, 2018 1.430 1.600 1.430 1.600 75,466 +0.14(+9.59%)
May 30, 2018 1.460 1.550 1.450 1.460 144,570 -0.03(-1.68%)
May 29, 2018 1.600 1.608 1.430 1.485 92,336 -0.10(-6.60%)
May 25, 2018 1.590 1.590 1.590 0 -0.02(-1.24%)
May 24, 2018 1.680 1.680 1.560 1.610 117,313 -0.07(-4.17%)
May 23, 2018 1.720 1.720 1.650 1.680 47,302 -0.04(-2.33%)
May 22, 2018 1.734 1.764 1.710 1.720 49,625 -0.01(-0.58%)
May 21, 2018 1.800 1.800 1.725 1.730 81,123 -0.07(-3.89%)
May 18, 2018 1.820 1.820 1.770 1.800 22,255 -0.02(-1.10%)
May 17, 2018 1.771 1.820 1.751 1.820 48,273 +0.03(+1.68%)
May 16, 2018 1.790 1.800 1.750 1.790 58,602 +0.07(+4.07%)
May 15, 2018 1.790 1.829 1.720 1.720 89,773 -0.07(-3.91%)
May 14, 2018 1.810 1.929 1.760 1.790 312,488 -0.03(-1.65%)
May 11, 2018 1.760 1.850 1.760 1.820 13,621 +0.07(+4.00%)
May 10, 2018 1.810 1.873 1.750 1.750 9,035 -0.07(-3.85%)
May 09, 2018 1.810 1.820 1.770 1.820 15,876 +0.05(+2.82%)
May 08, 2018 1.799 1.799 1.750 1.770 19,780 +0.00(+0.00%)
May 07, 2018 1.810 1.840 1.760 1.770 44,100 -0.04(-2.17%)
May 04, 2018 1.810 1.850 1.650 1.809 42,865 +0.01(+0.51%)
May 03, 2018 1.827 1.840 1.750 1.800 11,057 -0.04(-2.17%)
May 02, 2018 1.750 1.850 1.750 1.840 51,488 +0.04(+2.22%)
May 01, 2018 1.800 1.800 1.750 1.800 23,060 -0.01(-0.55%)
Apr 30, 2018 1.820 1.856 1.660 1.810 105,952 -0.01(-0.55%)
Apr 27, 2018 1.860 1.870 1.770 1.820 52,329 -0.04(-2.15%)
Apr 26, 2018 1.860 2.150 1.740 1.860 524,532 +0.00(+0.16%)
Apr 25, 2018 1.740 1.879 1.740 1.857 166,829 +0.10(+5.51%)
Apr 24, 2018 1.700 1.764 1.700 1.760 51,675 +0.07(+3.95%)
Apr 23, 2018 1.700 1.720 1.671 1.693 61,224 +0.00(+0.19%)
Apr 20, 2018 1.690 1.727 1.660 1.690 28,548 +0.00(+0.00%)
Apr 19, 2018 1.730 1.780 1.680 1.690 31,294 -0.06(-3.43%)
Apr 18, 2018 1.750 1.780 1.717 1.750 29,657 -0.01(-0.57%)
Apr 17, 2018 1.750 1.800 1.749 1.760 35,668 +0.03(+1.73%)
Apr 16, 2018 1.800 1.800 1.700 1.730 93,235 -0.03(-1.70%)
Apr 13, 2018 1.750 1.760 1.690 1.760 60,998 +0.04(+2.33%)
Apr 12, 2018 1.680 1.770 1.680 1.720 70,295 +0.05(+2.99%)
Apr 11, 2018 1.680 1.720 1.650 1.670 57,171 -0.01(-0.60%)
Apr 10, 2018 1.690 1.710 1.660 1.680 75,326 +0.02(+1.20%)
Apr 09, 2018 1.630 1.780 1.600 1.660 295,262 +0.09(+5.73%)
Apr 06, 2018 1.540 1.600 1.511 1.570 29,694 +0.04(+2.61%)
Apr 05, 2018 1.610 1.610 1.521 1.530 44,068 -0.08(-4.97%)
Apr 04, 2018 1.570 1.630 1.500 1.610 67,139 +0.08(+5.23%)
Apr 03, 2018 1.590 1.614 1.515 1.530 57,664 -0.06(-3.77%)
Apr 02, 2018 1.550 1.595 1.523 1.590 79,869 +0.05(+3.25%)
Mar 29, 2018 1.540 1.540 1.540 0 -0.01(-0.65%)
Mar 28, 2018 1.580 1.580 1.480 1.550 190,796 -0.03(-1.90%)
Mar 27, 2018 1.740 1.860 1.580 1.580 548,053 -0.21(-11.73%)
Mar 26, 2018 2.010 2.070 1.670 1.790 5,546,683 +0.39(+27.86%)
Mar 23, 2018 1.375 1.410 1.375 1.400 16,310 +0.01(+0.67%)
Mar 22, 2018 1.450 1.570 1.380 1.391 58,222 -0.07(-4.75%)
Mar 21, 2018 1.470 1.500 1.437 1.460 42,954 -0.02(-1.35%)
Mar 20, 2018 1.570 1.599 1.430 1.480 95,117 -0.08(-5.19%)
Mar 19, 2018 1.600 1.765 1.530 1.561 415,260 +0.05(+3.38%)
Mar 16, 2018 1.470 1.510 1.469 1.510 41,779 +0.07(+4.86%)
Mar 15, 2018 1.480 1.500 1.430 1.440 8,937 +0.00(+0.00%)
Mar 14, 2018 1.483 1.525 1.420 1.440 26,139 -0.06(-4.00%)
Mar 13, 2018 1.580 1.580 1.500 1.500 27,908 -0.06(-3.85%)
Mar 12, 2018 1.580 1.580 1.513 1.560 12,910 +0.01(+0.65%)
Mar 09, 2018 1.520 1.550 1.520 1.550 99,140 +0.05(+3.33%)
Mar 08, 2018 1.408 1.540 1.408 1.500 74,108 +0.06(+4.17%)
Mar 07, 2018 1.380 1.450 1.380 1.440 49,599 +0.06(+4.35%)
Mar 06, 2018 1.440 1.450 1.380 1.380 5,380 -0.01(-0.72%)
Mar 05, 2018 1.450 1.450 1.370 1.390 10,038 -0.05(-3.47%)
Mar 02, 2018 1.480 1.480 1.373 1.440 8,828 +0.06(+4.35%)
Mar 01, 2018 1.410 1.518 1.380 1.380 29,873 -0.01(-0.89%)
Feb 28, 2018 1.440 1.490 1.370 1.392 9,840 -0.08(-5.28%)
Feb 27, 2018 1.510 1.510 1.450 1.470 4,214 -0.02(-1.34%)
Feb 26, 2018 1.480 1.490 1.410 1.490 45,546 +0.06(+4.20%)
Feb 23, 2018 1.460 1.495 1.430 1.430 38,800 -0.06(-4.03%)
Feb 22, 2018 1.460 1.490 1.460 1.490 8,357 +0.03(+2.05%)
Feb 21, 2018 1.470 1.500 1.460 1.460 20,204 -0.01(-0.68%)
Feb 20, 2018 1.550 1.550 1.460 1.470 7,944 +0.01(+0.68%)
Feb 16, 2018 1.460 1.460 1.460 0 -0.03(-2.01%)
Feb 15, 2018 1.420 1.530 1.370 1.490 72,617 +0.07(+4.93%)
Feb 14, 2018 1.410 1.439 1.350 1.420 65,389 -0.02(-1.53%)
Feb 13, 2018 1.420 1.459 1.370 1.442 20,067 -0.01(-0.55%)
Feb 12, 2018 1.380 1.497 1.380 1.450 15,531 +0.00(+0.00%)
Feb 09, 2018 1.480 1.493 1.370 1.450 45,379 -0.04(-2.68%)
Feb 08, 2018 1.610 1.650 1.460 1.490 236,278 +0.04(+2.76%)
Feb 07, 2018 1.420 1.469 1.358 1.450 15,764 +0.03(+2.11%)
Feb 06, 2018 1.450 1.450 1.320 1.420 78,117 -0.04(-2.74%)
Feb 05, 2018 1.520 1.556 1.440 1.460 67,066 -0.06(-3.95%)
Feb 02, 2018 1.520 1.554 1.500 1.520 45,785 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.