Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.270 -0.010 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.470 1.490 1.430 1.450 15,588 -0.05(-3.33%)
Oct 30, 2019 1.550 1.550 1.470 1.500 16,197 -0.04(-2.60%)
Oct 29, 2019 1.560 1.600 1.530 1.540 15,579 -0.02(-1.28%)
Oct 28, 2019 1.350 1.650 1.339 1.560 707,061 +0.18(+13.04%)
Oct 25, 2019 1.290 1.390 1.250 1.380 51,200 +0.09(+6.98%)
Oct 24, 2019 1.310 1.345 1.280 1.290 21,655 -0.02(-1.53%)
Oct 23, 2019 1.330 1.340 1.300 1.310 16,928 -0.01(-0.76%)
Oct 22, 2019 1.330 1.365 1.280 1.320 56,999 +0.00(+0.00%)
Oct 21, 2019 1.390 1.405 1.318 1.320 36,697 -0.07(-5.04%)
Oct 18, 2019 1.490 1.510 1.390 1.390 126,600 -0.09(-6.08%)
Oct 17, 2019 1.580 1.580 1.474 1.480 163,695 -0.03(-1.99%)
Oct 16, 2019 1.510 1.570 1.500 1.510 25,789 -0.02(-1.31%)
Oct 15, 2019 1.590 1.600 1.500 1.530 19,129 -0.06(-3.77%)
Oct 14, 2019 1.580 1.590 1.568 1.590 2,167 +0.01(+0.63%)
Oct 11, 2019 1.560 1.625 1.560 1.580 73,300 +0.02(+1.28%)
Oct 10, 2019 1.520 1.630 1.520 1.560 38,250 +0.05(+3.31%)
Oct 09, 2019 1.540 1.570 1.490 1.510 27,693 -0.02(-1.31%)
Oct 08, 2019 1.520 1.560 1.448 1.530 9,091 +0.01(+0.66%)
Oct 07, 2019 1.480 1.570 1.428 1.520 9,968 +0.05(+3.40%)
Oct 04, 2019 1.570 1.570 1.450 1.470 53,400 -0.10(-6.37%)
Oct 03, 2019 1.590 1.600 1.460 1.570 9,285 -0.01(-0.63%)
Oct 02, 2019 1.690 1.700 1.550 1.580 274,024 -0.11(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.