Indicators

Dine Brands Global, Inc. (NY: DIN )

45.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	71.90	73.07	71.85	72.43	137,091	+0.70(+0.97%)
Nov 27, 2019	70.65	71.76	70.42	71.73	230,355	+1.58(+2.25%)
Nov 26, 2019	71.06	71.55	69.96	70.15	153,511	-0.80(-1.13%)
Nov 25, 2019	70.71	71.46	70.08	70.95	268,305	+0.67(+0.96%)
Nov 22, 2019	71.19	71.19	69.81	70.28	193,621	-0.41(-0.58%)
Nov 21, 2019	70.39	71.20	69.65	70.69	370,368	+0.76(+1.09%)
Nov 20, 2019	70.08	70.48	69.35	69.93	246,913	-0.38(-0.53%)
Nov 19, 2019	70.17	70.74	69.51	70.30	215,236	+0.14(+0.20%)
Nov 18, 2019	68.56	70.43	68.29	70.16	289,520	+1.68(+2.45%)
Nov 15, 2019	67.06	68.83	66.33	68.49	247,520	+1.56(+2.34%)
Nov 14, 2019	68.98	69.41	66.42	66.92	241,768	-2.15(-3.11%)
Nov 13, 2019	68.56	69.91	68.06	69.07	221,851	-0.04(-0.06%)
Nov 12, 2019	68.70	69.20	68.02	69.11	237,539	+0.56(+0.82%)
Nov 11, 2019	68.20	68.78	67.82	68.56	132,791	+0.09(+0.13%)
Nov 08, 2019	67.73	68.49	67.65	68.47	139,494	+0.43(+0.63%)
Nov 07, 2019	68.69	70.09	67.34	68.04	565,508	-0.23(-0.33%)
Nov 06, 2019	68.84	69.28	67.58	68.27	373,229	-0.31(-0.45%)
Nov 05, 2019	66.61	69.11	66.61	68.57	346,469	+1.74(+2.60%)
Nov 04, 2019	66.06	67.84	65.42	66.83	335,088	+0.93(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.