Indicators

Procter & Gamble (NY: PG )

164.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	109.11	109.69	108.86	109.18	3,272,619	+0.27(+0.25%)
Nov 27, 2019	109.50	109.52	108.19	108.91	4,193,965	-0.47(-0.43%)
Nov 26, 2019	107.99	109.44	107.70	109.37	9,206,997	+1.58(+1.47%)
Nov 25, 2019	107.73	108.16	107.35	107.79	5,740,132	+0.20(+0.18%)
Nov 22, 2019	107.54	107.88	106.79	107.59	4,935,872	-0.04(-0.04%)
Nov 21, 2019	108.93	109.61	107.58	107.64	7,931,232	-1.74(-1.60%)
Nov 20, 2019	108.60	109.46	108.17	109.38	7,244,635	+0.78(+0.72%)
Nov 19, 2019	109.06	109.82	108.34	108.60	6,695,669	-0.42(-0.39%)
Nov 18, 2019	107.56	109.62	107.49	109.03	8,377,973	+1.21(+1.12%)
Nov 15, 2019	108.22	108.22	107.31	107.82	7,947,326	+0.04(+0.03%)
Nov 14, 2019	107.89	108.38	107.43	107.78	5,800,562	-0.13(-0.13%)
Nov 13, 2019	107.25	108.27	107.22	107.92	8,137,982	+1.23(+1.16%)
Nov 12, 2019	106.88	106.98	106.03	106.68	5,321,197	-0.05(-0.05%)
Nov 11, 2019	106.87	107.33	106.52	106.73	4,304,712	-0.33(-0.31%)
Nov 08, 2019	107.20	107.86	106.58	107.07	4,751,625	+0.07(+0.07%)
Nov 07, 2019	107.64	107.64	106.27	106.99	9,961,119	-0.63(-0.58%)
Nov 06, 2019	106.53	107.65	106.14	107.62	7,553,119	+1.27(+1.19%)
Nov 05, 2019	106.29	106.96	105.76	106.35	10,329,343	-0.15(-0.14%)
Nov 04, 2019	110.84	110.84	106.12	106.50	11,571,895	-4.29(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.