Indicators

Sphere 3D Corp (NQ: ANY )

1.020 -0.020 (-1.93%)

Streaming Delayed Price Updated: 11:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.530	5.600	5.459	5.483	628	-0.12(-2.09%)
Nov 27, 2019	5.460	5.600	5.390	5.600	3,128	+0.14(+2.54%)
Nov 26, 2019	5.810	5.810	5.461	5.461	4,148	-0.21(-3.69%)
Nov 25, 2019	5.740	5.880	5.460	5.671	11,825	+0.14(+2.53%)
Nov 22, 2019	5.950	5.950	5.391	5.531	17,414	-0.63(-10.19%)
Nov 21, 2019	6.090	6.335	5.740	6.158	8,297	-0.07(-1.15%)
Nov 20, 2019	6.440	7.000	6.160	6.229	10,130	-0.21(-3.27%)
Nov 19, 2019	7.210	7.210	5.950	6.440	36,315	-1.05(-14.02%)
Nov 18, 2019	7.350	7.770	6.720	7.490	39,891	+0.42(+5.94%)
Nov 15, 2019	7.000	10.78	6.790	7.070	464,214	+1.78(+33.63%)
Nov 14, 2019	6.370	6.440	4.900	5.291	9,730	-1.08(-16.95%)
Nov 13, 2019	6.860	6.860	6.370	6.370	1,442	-0.35(-5.21%)
Nov 12, 2019	6.720	7.070	6.370	6.720	1,042	+0.00(+0.00%)
Nov 11, 2019	7.000	7.105	6.720	6.720	1,590	+0.00(+0.00%)
Nov 08, 2019	6.370	7.350	6.370	6.720	2,728	-0.28(-4.00%)
Nov 07, 2019	7.070	7.420	6.533	7.000	7,316	-0.14(-1.96%)
Nov 06, 2019	7.280	7.420	7.140	7.140	1,129	+0.06(+0.85%)
Nov 05, 2019	7.560	7.560	7.070	7.080	1,988	-0.34(-4.58%)
Nov 04, 2019	7.560	7.560	7.096	7.420	2,109	+0.07(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.