Indicators

Casey's General Stor (NQ: CASY )

337.61 +4.70 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	131.66	131.69	129.34	129.96	335,789	-1.63(-1.24%)
Feb 27, 2019	132.33	133.33	131.12	131.59	493,580	-0.50(-0.38%)
Feb 26, 2019	130.89	133.54	130.13	132.09	519,408	+1.45(+1.11%)
Feb 25, 2019	130.45	131.30	129.77	130.64	278,074	+0.57(+0.44%)
Feb 22, 2019	129.25	130.18	128.09	130.07	171,383	+1.02(+0.79%)
Feb 21, 2019	129.69	130.16	128.40	129.05	220,094	-0.46(-0.36%)
Feb 20, 2019	130.11	130.64	129.11	129.51	327,586	-0.65(-0.50%)
Feb 19, 2019	131.30	131.55	129.56	130.16	300,125	-0.58(-0.44%)
Feb 15, 2019	128.94	130.89	128.89	130.74	529,806	+2.43(+1.89%)
Feb 14, 2019	127.22	128.83	126.40	128.31	332,464	+0.72(+0.57%)
Feb 13, 2019	127.60	128.19	126.92	127.58	212,495	-0.03(-0.02%)
Feb 12, 2019	127.19	128.37	125.97	127.61	321,690	+0.99(+0.78%)
Feb 11, 2019	124.15	126.95	124.15	126.62	346,958	+2.40(+1.93%)
Feb 08, 2019	126.22	126.98	122.16	124.22	299,635	-2.48(-1.96%)
Feb 07, 2019	127.71	127.71	125.83	126.70	207,977	-1.34(-1.05%)
Feb 06, 2019	127.31	128.43	126.45	128.04	250,309	+0.97(+0.77%)
Feb 05, 2019	124.58	127.53	124.58	127.06	299,036	+2.49(+2.00%)
Feb 04, 2019	123.15	125.13	121.73	124.58	326,089	+1.96(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.