Indicators

Staar Surgical Company (NQ: STAA )

42.57 +1.55 (+3.78%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.15	37.45	36.51	36.80	403,758	-0.30(-0.81%)
Feb 27, 2019	36.31	37.15	35.81	37.10	257,664	+0.84(+2.32%)
Feb 26, 2019	37.45	37.83	36.23	36.26	313,176	-1.72(-4.53%)
Feb 25, 2019	36.28	39.78	35.99	37.98	553,955	+1.52(+4.17%)
Feb 22, 2019	36.01	38.81	35.80	36.46	654,800	-0.43(-1.17%)
Feb 21, 2019	36.78	37.22	36.01	36.89	349,334	+0.20(+0.55%)
Feb 20, 2019	37.57	37.57	36.61	36.69	241,154	-0.37(-1.00%)
Feb 19, 2019	36.31	37.25	36.00	37.06	319,494	+0.64(+1.76%)
Feb 15, 2019	35.51	36.44	34.96	36.42	333,400	+1.25(+3.55%)
Feb 14, 2019	36.60	37.09	34.13	35.17	1,597,864	-1.58(-4.30%)
Feb 13, 2019	36.60	36.85	36.11	36.75	256,583	+0.30(+0.82%)
Feb 12, 2019	35.71	36.59	35.41	36.45	232,820	+1.00(+2.82%)
Feb 11, 2019	33.94	35.63	33.94	35.45	330,333	+1.37(+4.02%)
Feb 08, 2019	33.38	34.11	32.83	34.08	269,000	+0.43(+1.28%)
Feb 07, 2019	34.60	35.08	33.27	33.65	343,951	-1.19(-3.42%)
Feb 06, 2019	35.60	35.94	34.45	34.84	267,984	-0.76(-2.13%)
Feb 05, 2019	35.92	36.53	35.31	35.60	276,915	-0.24(-0.67%)
Feb 04, 2019	35.73	36.26	35.35	35.84	171,619	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.