Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archrock Inc (NY: AROC )

20.60 +0.23 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.084 7.091 6.863 6.956 1,976,913 -0.03(-0.41%)
Mar 28, 2019 6.828 6.998 6.821 6.984 658,421 +0.13(+1.87%)
Mar 27, 2019 6.849 6.946 6.756 6.856 1,089,055 -0.01(-0.10%)
Mar 26, 2019 6.828 6.998 6.828 6.863 822,333 +0.15(+2.22%)
Mar 25, 2019 6.664 6.756 6.582 6.714 1,617,036 +0.00(+0.00%)
Mar 22, 2019 7.190 7.219 6.707 6.714 1,393,822 -0.58(-7.90%)
Mar 21, 2019 7.283 7.418 7.226 7.290 1,771,717 +0.00(+0.00%)
Mar 20, 2019 7.133 7.429 7.080 7.290 945,053 +0.16(+2.19%)
Mar 19, 2019 7.382 7.397 7.077 7.133 1,529,122 -0.15(-2.05%)
Mar 18, 2019 7.062 7.283 7.020 7.283 1,122,577 +0.24(+3.43%)
Mar 15, 2019 7.084 7.141 6.965 7.041 2,082,648 -0.05(-0.70%)
Mar 14, 2019 7.041 7.162 7.041 7.091 964,131 +0.09(+1.32%)
Mar 13, 2019 6.934 7.034 6.899 6.998 868,162 +0.14(+1.97%)
Mar 12, 2019 6.721 6.906 6.700 6.863 712,674 +0.18(+2.66%)
Mar 11, 2019 6.721 6.813 6.636 6.685 1,052,385 +0.02(+0.32%)
Mar 08, 2019 6.572 6.724 6.525 6.664 1,075,210 -0.04(-0.53%)
Mar 07, 2019 6.785 6.870 6.621 6.700 838,493 -0.07(-1.05%)
Mar 06, 2019 6.934 6.977 6.756 6.771 977,143 -0.19(-2.76%)
Mar 05, 2019 7.041 7.133 6.938 6.963 943,666 -0.04(-0.61%)
Mar 04, 2019 7.233 7.324 6.892 7.005 1,367,237 -0.16(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.