Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

14.76 -0.17 (-1.14%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.210 7.260 7.172 7.260 149,200 +0.13(+1.82%)
Mar 28, 2019 7.160 7.160 7.070 7.130 272,417 +0.00(+0.00%)
Mar 27, 2019 7.172 7.195 7.070 7.130 151,717 +0.03(+0.42%)
Mar 26, 2019 7.100 7.130 7.086 7.100 131,167 -0.01(-0.14%)
Mar 25, 2019 7.062 7.120 7.050 7.110 179,042 +0.07(+0.92%)
Mar 22, 2019 7.138 7.150 7.045 7.045 138,500 -0.20(-2.69%)
Mar 21, 2019 7.200 7.250 7.200 7.240 154,842 -0.01(-0.14%)
Mar 20, 2019 7.222 7.280 7.200 7.250 201,351 -0.01(-0.14%)
Mar 19, 2019 7.370 7.380 7.240 7.260 557,910 +0.10(+1.40%)
Mar 18, 2019 7.160 7.186 7.150 7.160 386,920 -0.02(-0.28%)
Mar 15, 2019 7.240 7.258 7.170 7.180 924,800 +0.05(+0.77%)
Mar 14, 2019 7.133 7.150 7.107 7.125 172,934 +0.03(+0.42%)
Mar 13, 2019 7.060 7.110 7.060 7.095 164,086 +0.05(+0.78%)
Mar 12, 2019 7.050 7.052 7.020 7.040 196,741 -0.04(-0.56%)
Mar 11, 2019 7.028 7.090 7.028 7.080 236,762 -0.01(-0.14%)
Mar 08, 2019 7.062 7.110 7.050 7.090 1,398,700 +0.04(+0.64%)
Mar 07, 2019 7.130 7.130 7.040 7.045 244,057 -0.15(-2.08%)
Mar 06, 2019 7.290 7.290 7.190 7.195 221,412 -0.11(-1.57%)
Mar 05, 2019 7.350 7.360 7.300 7.310 469,539 -0.10(-1.28%)
Mar 04, 2019 7.700 7.710 7.300 7.405 465,436 -0.29(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.