Indicators

Reign Res Corp (OP: RGNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.0175	0.0175	0.0175	0	+0.00(+2.94%)
Apr 25, 2019	0.0161	0.0175	0.0147	0.0170	50,450	-0.00(-2.86%)
Apr 24, 2019	0.0149	0.0175	0.0149	0.0175	11,000	-0.00(-12.50%)
Apr 22, 2019	0.0130	0.0200	0.0126	0.0200	55,000	+0.00(+14.29%)
Apr 18, 2019	0.0177	0.0188	0.0175	0.0175	10,400	-0.00(-12.50%)
Apr 17, 2019	0.0170	0.0223	0.0145	0.0200	526,640	+0.01(+100.00%)
Apr 16, 2019	0.0177	0.0223	0.0100	0.0100	41,000	-0.01(-45.05%)
Apr 15, 2019	0.0224	0.0224	0.0165	0.0182	9,100	-0.00(-19.11%)
Apr 11, 2019		0.0225	0.0225	0.0225	0	+0.00(+20.32%)
Apr 10, 2019	0.0200	0.0220	0.0121	0.0187	237,500	-0.00(-0.53%)
Apr 09, 2019	0.0188	0.0188	0.0106	0.0188	16,200	+0.00(+0.00%)
Apr 08, 2019	0.0147	0.0188	0.0147	0.0188	4,000	+0.00(+0.00%)
Apr 04, 2019		0.0188	0.0188	0.0188	0	-0.00(-16.44%)
Apr 03, 2019	0.0125	0.0225	0.0106	0.0225	56,500	+0.00(+18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.